Energy Harbor Corp Recent Share Price (USX:ENGH)

USX:ENGH - Energy HBR Corp Energy Harbor Corp
Sector: Utilities, Industry: Gas Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2022	USD	60	75	60	60	60	-21 (-25.93%)	684
7 Nov 2022	USD	81	81	81	81	81	0.0 (0.0%)	0
4 Nov 2022	USD	81	81	81	81	81	0.0 (0.0%)	0
3 Nov 2022	USD	81	81	81	81	81	0.0 (0.0%)	0
2 Nov 2022	USD	81	81	81	81	81	0.0 (0.0%)	0
1 Nov 2022	USD	81	81	81	81	81	0.0 (0.0%)	101
31 Oct 2022	USD	81	81	81	81	81	0.0 (0.0%)	0
28 Oct 2022	USD	80.75	81	80.75	81	81	+1.2 (+1.50%)	50,000
27 Oct 2022	USD	80	80.05	79.75	79.8	79.8	-0.45 (-0.56%)	2,224
26 Oct 2022	USD	80.25	80.25	80.25	80.25	80.25	+0.75 (+0.94%)	146,000
25 Oct 2022	USD	75	80	51	79.5	79.5	+2.5 (+3.25%)	89,578
24 Oct 2022	USD	77	77	77	77	77	0.0 (0.0%)	0
21 Oct 2022	USD	77	77	77	77	77	0.0 (0.0%)	0
20 Oct 2022	USD	77	77.05	77	77	77	0.0 (0.0%)	45,594
19 Oct 2022	USD	77	77	77	77	77	0.0 (0.0%)	0
18 Oct 2022	USD	77	77	77	77	77	0.0 (0.0%)	0
17 Oct 2022	USD	77	77	77	77	77	0.0 (0.0%)	0
14 Oct 2022	USD	77	77	77	77	77	0.0 (0.0%)	0
13 Oct 2022	USD	77	77	77	77	77	0.0 (0.0%)	1
12 Oct 2022	USD	77	77	77	77	77	+1.25 (+1.65%)	102
11 Oct 2022	USD	76	76	73.5	75.75	75.75	+1.75 (+2.36%)	27,211
10 Oct 2022	USD	74	74	74	74	74	0.0 (0.0%)	0
7 Oct 2022	USD	74	74	74	74	74	0.0 (0.0%)	0
6 Oct 2022	USD	74	74	74	74	74	0.0 (0.0%)	0
5 Oct 2022	USD	74	74	74	74	74	0.0 (0.0%)	2,400
4 Oct 2022	USD	74	74	74	74	74	-2 (-2.63%)	1,339
3 Oct 2022	USD	76	76	76	76	76	0.0 (0.0%)	0
30 Sep 2022	USD	75.5	76	75.25	76	76	-1 (-1.30%)	341,747
29 Sep 2022	USD	77	77	77	77	77	0.0 (0.0%)	0
28 Sep 2022	USD	77	77	77	77	77	0.0 (0.0%)	0