Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 77 | 77 | 77 | 77 | 77 | -0.5 (-0.65%) | 2,000 |
16 Sep 2022 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 76.15 | 77.5 | 76.15 | 77.5 | 77.5 | +1.5 (+1.97%) | 123,700 |
12 Sep 2022 | USD | 77 | 77.25 | 76 | 76 | 76 | -1.25 (-1.62%) | 147,206 |
9 Sep 2022 | USD | 75.5 | 77.25 | 75.25 | 77.25 | 77.25 | +0.75 (+0.98%) | 51,617 |
8 Sep 2022 | USD | 76.5 | 76.55 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 1,027 |
7 Sep 2022 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 501 |
6 Sep 2022 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 76.5 | 76.5 | 76.25 | 76.5 | 76.5 | +11.5 (+17.69%) | 30,087 |
30 Aug 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 65 | 65 | 65 | 65 | 65 | -10 (-13.33%) | 323 |
25 Aug 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 75 | 75 | 75 | 75 | 75 | -2.25 (-2.91%) | 805 |
16 Aug 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |