Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 75 | 77.25 | 75 | 77.25 | 77.25 | +2 (+2.66%) | 102,348 |
11 Aug 2022 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 76 | 76.25 | 75.25 | 75.25 | 75.25 | -0.25 (-0.33%) | 113,200 |
9 Aug 2022 | USD | 73 | 75.5 | 73 | 75.5 | 75.5 | +0.5 (+0.67%) | 131,610 |
8 Aug 2022 | USD | 75.5 | 75.5 | 75 | 75 | 75 | +0.917 (+1.24%) | 171,070 |
5 Aug 2022 | USD | 67 | 74.083 | 67 | 74.083 | 74.083 | +7.083 (+10.57%) | 630,086 |
4 Aug 2022 | USD | 69.75 | 70 | 67 | 67 | 67 | -2.75 (-3.94%) | 315,405 |
3 Aug 2022 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 69.5 | 69.75 | 69 | 69.75 | 69.75 | +0.75 (+1.09%) | 115,000 |
1 Aug 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 69 | 69 | 69 | 69 | 69 | -0.5 (-0.72%) | 20,000 |
28 Jul 2022 | USD | 66 | 70 | 65.5 | 69.5 | 69.5 | +11.2 (+19.21%) | 449,700 |
27 Jul 2022 | USD | 58.25 | 58.3 | 58.25 | 58.3 | 58.3 | -2.2 (-3.64%) | 648 |
26 Jul 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 60 | 60.5 | 60 | 60.5 | 60.5 | +1.45 (+2.46%) | 14,000 |
13 Jul 2022 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 61 | 61 | 59.05 | 59.05 | 59.05 | -1.45 (-2.40%) | 85,214 |
11 Jul 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 25,000 |
5 Jul 2022 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |