Energy Harbor Corp Recent Share Price (USX:ENGH)

USX:ENGH - Energy HBR Corp Energy Harbor Corp
Sector: Utilities, Industry: Gas Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2022	USD	60	60	60	60	60	0.0 (0.0%)	0
30 Jun 2022	USD	61	61	60	60	60	+2 (+3.45%)	55,000
29 Jun 2022	USD	64.7	64.7	58	58	58	-7 (-10.77%)	835,573
28 Jun 2022	USD	65	65	65	65	65	-2.75 (-4.06%)	100
27 Jun 2022	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
24 Jun 2022	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
23 Jun 2022	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
22 Jun 2022	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
21 Jun 2022	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
17 Jun 2022	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
16 Jun 2022	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
15 Jun 2022	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
14 Jun 2022	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
13 Jun 2022	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
10 Jun 2022	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
9 Jun 2022	USD	67.5	67.75	67	67.75	67.75	+2.25 (+3.44%)	235,600
8 Jun 2022	USD	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
7 Jun 2022	USD	65.5	65.5	65.5	65.5	65.5	-0.5 (-0.76%)	25,000
6 Jun 2022	USD	66	66	66	66	66	0.0 (0.0%)	0
3 Jun 2022	USD	66	66	66	66	66	0.0 (0.0%)	6
2 Jun 2022	USD	66.25	66.25	66	66	66	+0.25 (+0.38%)	80,000
1 Jun 2022	USD	63	65.75	63	65.75	65.75	+2.2 (+3.46%)	350,685
31 May 2022	USD	63.55	63.55	63.55	63.55	63.55	0.0 (0.0%)	0
27 May 2022	USD	63.55	63.55	63.55	63.55	63.55	0.0 (0.0%)	0
26 May 2022	USD	63.55	63.55	63.55	63.55	63.55	0.0 (0.0%)	0
25 May 2022	USD	63.55	63.55	63.55	63.55	63.55	0.0 (0.0%)	0
24 May 2022	USD	63.55	63.55	63.55	63.55	63.55	0.0 (0.0%)	0
23 May 2022	USD	63.55	63.55	63.55	63.55	63.55	0.0 (0.0%)	0
20 May 2022	USD	63.55	63.55	63.55	63.55	63.55	-1.5 (-2.31%)	1,000
19 May 2022	USD	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0