| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +2.05 (+3.25%) | 250 |
| 17 May 2022 | USD | 63 | 63 | 63 | 63 | 63 | -4.5 (-6.67%) | 15,290 |
| 16 May 2022 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.5 (+0.75%) | 50,000 |
| 13 May 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 67 | 67 | 67 | 67 | 67 | +0.75 (+1.13%) | 15,000 |
| 11 May 2022 | USD | 66 | 68 | 66 | 66.25 | 66.25 | +0.25 (+0.38%) | 329,610 |
| 10 May 2022 | USD | 66 | 66 | 66 | 66 | 66 | -0.2 (-0.30%) | 3,200 |
| 9 May 2022 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 65.25 | 66.2 | 65.25 | 66.2 | 66.2 | +1.6 (+2.48%) | 12,133 |
| 4 May 2022 | USD | 64 | 66.5 | 64 | 64.6 | 64.6 | +1.3 (+2.05%) | 22,246 |
| 3 May 2022 | USD | 63.2 | 63.3 | 63.1 | 63.3 | 63.3 | +0.1 (+0.16%) | 61,686 |
| 2 May 2022 | USD | 63 | 63.2 | 63 | 63.2 | 63.2 | +0.1 (+0.16%) | 15,297 |
| 29 Apr 2022 | USD | 63 | 63.1 | 63 | 63.1 | 63.1 | +0.1 (+0.16%) | 39,792 |
| 28 Apr 2022 | USD | 63.0001 | 63.0001 | 63.0001 | 63.0001 | 63.0001 | -0.05 (-0.08%) | 141,192 |
| 27 Apr 2022 | USD | 62 | 63.75 | 62 | 63.05 | 63.05 | -0.2 (-0.32%) | 16,477 |
| 26 Apr 2022 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.25 (+0.40%) | 25,003 |
| 19 Apr 2022 | USD | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 52,600 |
| 18 Apr 2022 | USD | 63 | 63.5 | 62 | 62 | 62 | -1.5 (-2.36%) | 164,162 |
| 14 Apr 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.5 (+2.42%) | 13,000 |
| 13 Apr 2022 | USD | 52 | 62 | 52 | 62 | 62 | 0.0 (0.0%) | 634 |
| 12 Apr 2022 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 63 | 63.25 | 62 | 62 | 62 | -0.5 (-0.80%) | 230,366 |
| 8 Apr 2022 | USD | 62 | 63 | 61.85 | 62.5 | 62.5 | 0.0 (0.0%) | 251,323 |
| 7 Apr 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 61.5 | 62.5 | 61.5 | 62.5 | 62.5 | +0.98 (+1.59%) | 1,190 |
