Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 41,164 |
3 Jan 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 42.25 | 47 | 42.25 | 47 | 47 | +6.75 (+16.77%) | 609 |
27 Dec 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 324 |
23 Dec 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -7.75 (-16.15%) | 638 |
20 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | +0.4 (+0.84%) | 5,000 |
3 Dec 2021 | USD | 47.65 | 47.65 | 47.5 | 47.6 | 47.6 | +0.09 (+0.19%) | 1,250 |
2 Dec 2021 | USD | 47.5 | 47.51 | 47.5 | 47.51 | 47.51 | +0.51 (+1.09%) | 690 |
1 Dec 2021 | USD | 47 | 47 | 47 | 47 | 47 | -2 (-4.08%) | 180 |
30 Nov 2021 | USD | 48.7 | 49 | 48.7 | 49 | 49 | -1 (-2%) | 32,659 |
29 Nov 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |