| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 80 | 80 | 79.5 | 79.5 | 79.5 | -1.5 (-1.85%) | 2,287 |
| 11 Jan 2024 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 82.95 | 82.95 | 81 | 81 | 81 | +0.5 (+0.62%) | 466 |
| 4 Jan 2024 | USD | 76.5 | 80.5 | 75.05 | 80.5 | 80.5 | 0.0 (0.0%) | 3,907 |
| 3 Jan 2024 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 2 |
| 28 Dec 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +1.5 (+1.90%) | 5,000 |
| 27 Dec 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 80 | 80 | 79 | 79 | 79 | -1.15 (-1.43%) | 323 |
| 13 Dec 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 80.5 | 80.5 | 80 | 80.15 | 80.15 | -0.69 (-0.85%) | 7,418 |
| 8 Dec 2023 | USD | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 81 | 81 | 80.62 | 80.84 | 80.84 | +0.84 (+1.05%) | 316,516 |
