| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 45 | 50 | 45 | 50 | 50 | +1.5 (+3.09%) | 12,486 |
| 22 Nov 2021 | USD | 40.0001 | 48.5 | 40.0001 | 48.5 | 48.5 | -1.5 (-3%) | 2,450 |
| 19 Nov 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 45 | 50 | 45 | 50 | 50 | -0.5 (-0.99%) | 5,915 |
| 17 Nov 2021 | USD | 50.25 | 50.5 | 50.25 | 50.5 | 50.5 | +12.5 (+32.89%) | 100,000 |
| 16 Nov 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 40 | 49 | 38 | 38 | 38 | -11.45 (-23.15%) | 33,447 |
| 12 Nov 2021 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.05 (-0.10%) | 2,011 |
| 10 Nov 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.125 (+2.33%) | 25,065 |
| 8 Nov 2021 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 48.375 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 48 | 48.63 | 48 | 48.375 | 48.375 | +0.475 (+0.99%) | 527 |
| 4 Nov 2021 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 47.85 | 47.9 | 47.85 | 47.9 | 47.9 | -1.35 (-2.74%) | 16,004 |
| 2 Nov 2021 | USD | 47.95 | 49.25 | 47.7 | 49.25 | 49.25 | +0.85 (+1.76%) | 40,780 |
| 1 Nov 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 48.4 | 48.5 | 48.4 | 48.4 | 48.4 | +0.35 (+0.73%) | 88,128 |
| 28 Oct 2021 | USD | 48 | 48.05 | 48 | 48.05 | 48.05 | +0.05 (+0.10%) | 1,608 |
| 27 Oct 2021 | USD | 48.5 | 48.75 | 47.85 | 48 | 48 | +3.3 (+7.38%) | 225,134 |
| 26 Oct 2021 | USD | 44.65 | 44.75 | 44.65 | 44.7 | 44.7 | -0.3 (-0.67%) | 803,004 |
| 25 Oct 2021 | USD | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 49,100 |
| 22 Oct 2021 | USD | 44.25 | 44.5 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 8,505 |
| 21 Oct 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 44.25 | 44.5 | 43.7 | 44.5 | 44.5 | +1 (+2.30%) | 10,195 |
| 19 Oct 2021 | USD | 43 | 43.5 | 43 | 43.5 | 43.5 | -0.25 (-0.57%) | 6,001 |
| 18 Oct 2021 | USD | 43.25 | 43.75 | 43.25 | 43.75 | 43.75 | +1 (+2.34%) | 206,008 |
| 15 Oct 2021 | USD | 42.75 | 43.25 | 42.75 | 42.75 | 42.75 | +0.75 (+1.79%) | 762,784 |
| 14 Oct 2021 | USD | 42.5 | 42.55 | 41.5 | 42 | 42 | +0.75 (+1.82%) | 24,616 |
