| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 40 | 41.25 | 40 | 41.25 | 41.25 | -0.75 (-1.79%) | 12,579 |
| 11 Oct 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 41 | 42 | 40.7 | 42 | 42 | +1 (+2.44%) | 5,205 |
| 5 Oct 2021 | USD | 41 | 41 | 41 | 41 | 41 | +0.25 (+0.61%) | 3,058 |
| 4 Oct 2021 | USD | 41 | 41 | 40.5 | 40.75 | 40.75 | +0.7 (+1.75%) | 51,800 |
| 1 Oct 2021 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 39.5 | 40.15 | 39.5 | 40.05 | 40.05 | +0.55 (+1.39%) | 74,969 |
| 29 Sep 2021 | USD | 39.75 | 40.625 | 39 | 39.5 | 39.5 | -0.25 (-0.63%) | 202,076 |
| 28 Sep 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 38.53 | 39.95 | 38.5 | 39.75 | 39.75 | +0.75 (+1.92%) | 2,167 |
| 24 Sep 2021 | USD | 39 | 39 | 39 | 39 | 39 | +0.48 (+1.25%) | 328 |
| 23 Sep 2021 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.27 (+0.71%) | 1,618 |
| 22 Sep 2021 | USD | 39 | 39.95 | 38.25 | 38.25 | 38.25 | -0.05 (-0.13%) | 2,545 |
| 21 Sep 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -1.65 (-4.13%) | 214 |
| 20 Sep 2021 | USD | 38.1 | 39.95 | 38.1 | 39.95 | 39.95 | -0.675 (-1.66%) | 1,003 |
| 17 Sep 2021 | USD | 40.375 | 40.625 | 40.375 | 40.625 | 40.625 | +0.625 (+1.56%) | 100,085 |
| 16 Sep 2021 | USD | 38.1 | 40 | 38.1 | 40 | 40 | +1.9 (+4.99%) | 322,200 |
| 15 Sep 2021 | USD | 36 | 38.5 | 36 | 38.1 | 38.1 | +1.1 (+2.97%) | 11,303 |
| 14 Sep 2021 | USD | 35 | 37 | 35 | 37 | 37 | +2 (+5.71%) | 2,017 |
| 13 Sep 2021 | USD | 37 | 37 | 35 | 35 | 35 | -2 (-5.41%) | 2,500 |
| 10 Sep 2021 | USD | 37 | 37 | 37 | 37 | 37 | +0.25 (+0.68%) | 1,001 |
| 9 Sep 2021 | USD | 37 | 37 | 36.75 | 36.75 | 36.75 | -0.75 (-2%) | 2,010 |
| 8 Sep 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.6 (+1.63%) | 324 |
| 1 Sep 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
