| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 37 | 37 | 36.9 | 36.9 | 36.9 | +0.9 (+2.50%) | 65,490 |
| 27 Aug 2021 | USD | 36 | 36 | 36 | 36 | 36 | -2.375 (-6.19%) | 305 |
| 26 Aug 2021 | USD | 36 | 38.375 | 36 | 38.375 | 38.375 | +2.375 (+6.60%) | 15,950 |
| 25 Aug 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 636 |
| 24 Aug 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 33.5 | 36 | 33.5 | 36 | 36 | -0.1 (-0.28%) | 1,131 |
| 19 Aug 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 36 | 36.1 | 36 | 36.1 | 36.1 | +2.6 (+7.76%) | 500 |
| 16 Aug 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -5.5 (-14.10%) | 653 |
| 13 Aug 2021 | USD | 37 | 39 | 37 | 39 | 39 | +1.9 (+5.12%) | 3,666 |
| 12 Aug 2021 | USD | 37.05 | 37.1 | 37.05 | 37.1 | 37.1 | +0.05 (+0.13%) | 2,194 |
| 11 Aug 2021 | USD | 37 | 37.05 | 37 | 37.05 | 37.05 | +0.05 (+0.14%) | 5,784 |
| 10 Aug 2021 | USD | 36 | 37.5 | 36 | 37 | 37 | +2 (+5.71%) | 7,310 |
| 9 Aug 2021 | USD | 35.5 | 35.5 | 35 | 35 | 35 | 0.0 (0.0%) | 25,357 |
| 6 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 35 | 36.875 | 35 | 35 | 35 | -0.05 (-0.14%) | 276,291 |
| 4 Aug 2021 | USD | 34.51 | 35.05 | 33.5 | 35.05 | 35.05 | 0.0 (0.0%) | 1,500 |
| 3 Aug 2021 | USD | 36 | 36 | 35 | 35.05 | 35.05 | -0.45 (-1.27%) | 37,102 |
| 2 Aug 2021 | USD | 36 | 36 | 35.5 | 35.5 | 35.5 | +1 (+2.90%) | 1,117 |
| 30 Jul 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 400,804 |
| 28 Jul 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 100 |
| 27 Jul 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.9 (-5.22%) | 100,164 |
| 23 Jul 2021 | USD | 36 | 36.4 | 36 | 36.4 | 36.4 | -0.6 (-1.62%) | 2,020 |
| 22 Jul 2021 | USD | 37 | 37 | 37 | 37 | 37 | +0.95 (+2.64%) | 100,100 |
| 21 Jul 2021 | USD | 36 | 36.05 | 36 | 36.05 | 36.05 | +2.05 (+6.03%) | 602 |
