| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 30 | 34 | 30 | 34 | 34 | -2.25 (-6.21%) | 1,619 |
| 16 Jul 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.75 (-2.03%) | 25,008 |
| 15 Jul 2021 | USD | 34.5 | 37.25 | 34.5 | 37 | 37 | 0.0 (0.0%) | 29,691 |
| 14 Jul 2021 | USD | 36 | 37 | 34.02 | 37 | 37 | +0.88 (+2.44%) | 15,602 |
| 13 Jul 2021 | USD | 34.02 | 36.5 | 34.02 | 36.12 | 36.12 | -1.13 (-3.03%) | 3,917 |
| 12 Jul 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 1,002 |
| 9 Jul 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 37 | 37.0001 | 37 | 37 | 37 | +1.2 (+3.35%) | 4,035 |
| 6 Jul 2021 | USD | 36 | 37 | 34.5 | 35.8 | 35.8 | +1.8 (+5.29%) | 5,541 |
| 2 Jul 2021 | USD | 34 | 34 | 34 | 34 | 34 | -5 (-12.82%) | 324 |
| 1 Jul 2021 | USD | 39 | 39 | 39 | 39 | 39 | +3 (+8.33%) | 500 |
| 30 Jun 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 653 |
| 28 Jun 2021 | USD | 36 | 36 | 36 | 36 | 36 | +2.45 (+7.30%) | 228 |
| 25 Jun 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -4.95 (-12.86%) | 838 |
| 24 Jun 2021 | USD | 39.1 | 39.1 | 38.5 | 38.5 | 38.5 | +5 (+14.93%) | 200 |
| 23 Jun 2021 | USD | 39 | 39 | 33.5001 | 33.5001 | 33.5001 | -5.5 (-14.10%) | 1,574 |
| 22 Jun 2021 | USD | 37.75 | 40.5 | 37 | 39 | 39 | +2.95 (+8.18%) | 43,036 |
| 21 Jun 2021 | USD | 37.25 | 37.5 | 36.05 | 36.05 | 36.05 | -0.95 (-2.57%) | 7,814 |
| 18 Jun 2021 | USD | 36.65 | 37 | 35.9 | 37 | 37 | +0.35 (+0.95%) | 3,158 |
| 17 Jun 2021 | USD | 35.75 | 36.65 | 35.75 | 36.65 | 36.65 | +0.65 (+1.81%) | 1,550 |
| 16 Jun 2021 | USD | 35.75 | 36 | 35.25 | 36 | 36 | +1 (+2.86%) | 1,308 |
| 15 Jun 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 35 | 35 | 35 | 35 | 35 | +0.4 (+1.16%) | 1,438 |
| 11 Jun 2021 | USD | 34.15 | 34.85 | 34.15 | 34.6 | 34.6 | +0.55 (+1.62%) | 34,332 |
| 10 Jun 2021 | USD | 34.25 | 34.75 | 34 | 34.05 | 34.05 | -0.45 (-1.30%) | 4,522 |
| 9 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 33.85 | 34.5 | 33.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 5,198 |
