| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 493 |
| 4 Jun 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.25 (+0.74%) | 102 |
| 3 Jun 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 1,637 |
| 2 Jun 2021 | USD | 33.5 | 34 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 38,502 |
| 1 Jun 2021 | USD | 33 | 33.5 | 33 | 33.5 | 33.5 | +1 (+3.08%) | 11,340 |
| 28 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 30.15 | 32.5 | 27 | 32.5 | 32.5 | +2 (+6.56%) | 12,850 |
| 26 May 2021 | USD | 30.25 | 30.5 | 30 | 30.5 | 30.5 | +0.25 (+0.83%) | 130,478 |
| 25 May 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 1,000 |
| 24 May 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.24 (+0.80%) | 588 |
| 18 May 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.01 (+0.03%) | 500 |
| 17 May 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 29.75 | 30.25 | 29.75 | 30 | 30 | +0.26 (+0.87%) | 135,976 |
| 11 May 2021 | USD | 29.625 | 30.125 | 29.625 | 29.74 | 29.74 | +0.49 (+1.68%) | 300,300 |
| 10 May 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 1,288 |
| 6 May 2021 | USD | 29.5 | 29.6 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 7,000 |
| 5 May 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 1,000 |
| 4 May 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 2,000 |
| 3 May 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 300 |
| 29 Apr 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.75 (+6.36%) | 35,000 |
| 28 Apr 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 210 |
| 27 Apr 2021 | USD | 29.25 | 29.5 | 27.5 | 27.5 | 27.5 | +1.15 (+4.36%) | 303,500 |
| 26 Apr 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
