| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 26.1 | 26.5 | 23 | 26.35 | 26.35 | -0.15 (-0.57%) | 4,152 |
| 21 Apr 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 176 |
| 19 Apr 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 162 |
| 16 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 322 |
| 15 Apr 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 226 |
| 14 Apr 2021 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,248 |
| 13 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 325 |
| 12 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 27.99 | 28 | 27.99 | 28 | 28 | -1 (-3.45%) | 950 |
| 8 Apr 2021 | USD | 28.75 | 29.25 | 27 | 29 | 29 | +3 (+11.54%) | 332,699 |
| 7 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 1,300 |
| 6 Apr 2021 | USD | 27.65 | 27.7 | 26 | 26.25 | 26.25 | +4.03 (+18.14%) | 6,689 |
| 5 Apr 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 27.01 | 27.25 | 22.22 | 22.22 | 22.22 | -4.63 (-17.24%) | 2,612 |
| 31 Mar 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.3 (+1.13%) | 205 |
| 30 Mar 2021 | USD | 27 | 27 | 26.5 | 26.55 | 26.55 | +0.3 (+1.14%) | 782 |
| 29 Mar 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 27 | 27 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 380 |
| 24 Mar 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -2.75 (-9.40%) | 323 |
| 23 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.2 (+4.28%) | 200 |
| 18 Mar 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 28 | 28.05 | 28 | 28.05 | 28.05 | +0.05 (+0.18%) | 200 |
| 16 Mar 2021 | USD | 28.5 | 28.5 | 28 | 28 | 28 | -0.1 (-0.36%) | 449 |
| 15 Mar 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.55 (+2.00%) | 144 |
| 12 Mar 2021 | USD | 29 | 29 | 27.55 | 27.55 | 27.55 | -1.54 (-5.29%) | 51,290 |
