| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 29 | 29.09 | 29 | 29.09 | 29.09 | -0.16 (-0.55%) | 200,109 |
| 10 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +2.6 (+9.76%) | 100 |
| 5 Mar 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 29 | 29 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 23,000 |
| 2 Mar 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 29.25 | 29.25 | 26.8 | 26.8 | 26.8 | +0.05 (+0.19%) | 262 |
| 26 Feb 2021 | USD | 28 | 28.25 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 204,142 |
| 25 Feb 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 27.25 | 27.25 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 2,854 |
| 22 Feb 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2 (-7.08%) | 324 |
| 16 Feb 2021 | USD | 28 | 29 | 27 | 28.25 | 28.25 | +1.5 (+5.61%) | 154,530 |
| 12 Feb 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 26 | 26.75 | 26 | 26.75 | 26.75 | -0.4 (-1.47%) | 1,290 |
| 10 Feb 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 27 | 27.15 | 27 | 27.15 | 27.15 | +1.15 (+4.42%) | 697 |
| 8 Feb 2021 | USD | 26 | 26.8 | 26 | 26 | 26 | -2 (-7.14%) | 51,979 |
| 5 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 24.45 | 28.25 | 24.45 | 28 | 28 | +3.94 (+16.38%) | 17,486 |
