| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -4.42 (-15.52%) | 806 |
| 26 Jan 2021 | USD | 28.48 | 28.48 | 21 | 28.48 | 28.48 | 0.0 (0.0%) | 1,494 |
| 25 Jan 2021 | USD | 28.49 | 28.49 | 28.48 | 28.48 | 28.48 | -0.01 (-0.04%) | 272 |
| 22 Jan 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +1.04 (+3.79%) | 100 |
| 20 Jan 2021 | USD | 27.35 | 27.45 | 27.35 | 27.45 | 27.45 | -0.8 (-2.83%) | 1,124 |
| 19 Jan 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.7 (+2.54%) | 237,200 |
| 14 Jan 2021 | USD | 27.5 | 28.25 | 27.5 | 27.55 | 27.55 | +0.05 (+0.18%) | 401,800 |
| 13 Jan 2021 | USD | 27 | 27.5 | 27 | 27.5 | 27.5 | +1.5 (+5.77%) | 313,000 |
| 12 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 4,792 |
| 11 Jan 2021 | USD | 26.75 | 26.75 | 26.25 | 26.4 | 26.4 | -0.1 (-0.38%) | 2,532 |
| 8 Jan 2021 | USD | 26.75 | 26.75 | 26 | 26.5 | 26.5 | +0.75 (+2.91%) | 6,747 |
| 7 Jan 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 5,158 |
| 5 Jan 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 24 | 25.5 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 4,330 |
| 30 Dec 2020 | USD | 22.01 | 25 | 22.01 | 25 | 25 | 0.0 (0.0%) | 1,700 |
| 29 Dec 2020 | USD | 20.5 | 26.5 | 20.5 | 25 | 25 | -0.35 (-1.38%) | 1,122 |
| 28 Dec 2020 | USD | 25 | 25.35 | 21 | 25.35 | 25.35 | -0.49 (-1.90%) | 8,275 |
| 24 Dec 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 24.5 | 27 | 24 | 25.84 | 25.84 | +0.59 (+2.34%) | 13,023 |
| 21 Dec 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.24 (+0.96%) | 486 |
| 18 Dec 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.99 (-3.81%) | 805 |
| 17 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 25.5 | 26 | 25.5 | 26 | 26 | -0.15 (-0.57%) | 1,014 |
| 15 Dec 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.9 (+3.56%) | 216 |
| 14 Dec 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 761 |
