| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 23 | 26 | 23 | 25 | 25 | +2.5 (+11.11%) | 25,920 |
| 10 Dec 2020 | USD | 22.5 | 22.5 | 22 | 22.5 | 22.5 | +0.49 (+2.23%) | 2,086 |
| 9 Dec 2020 | USD | 21 | 22.25 | 21 | 22.01 | 22.01 | -1.99 (-8.29%) | 605 |
| 8 Dec 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 260 |
| 7 Dec 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 520 |
| 4 Dec 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 56,291 |
| 2 Dec 2020 | USD | 20.5 | 23.25 | 20.5 | 23.25 | 23.25 | +2.75 (+13.41%) | 136,536 |
| 1 Dec 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.64 (-3.03%) | 325 |
| 30 Nov 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.64 (+3.12%) | 100 |
| 27 Nov 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 20.1 | 20.5 | 19.75 | 20.5 | 20.5 | 0.0 (0.0%) | 376 |
| 24 Nov 2020 | USD | 20.5 | 21 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 4,649 |
| 23 Nov 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,382 |
| 20 Nov 2020 | USD | 22 | 22 | 22 | 22 | 22 | +1.68 (+8.27%) | 306 |
| 19 Nov 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.72 (+3.67%) | 290 |
| 18 Nov 2020 | USD | 21 | 21 | 19.6 | 19.6 | 19.6 | -1.65 (-7.76%) | 378 |
| 17 Nov 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 197 |
| 13 Nov 2020 | USD | 20 | 22.99 | 20 | 21 | 21 | -7.5 (-26.32%) | 2,466 |
| 12 Nov 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +8.7 (+43.94%) | 8,748 |
| 11 Nov 2020 | USD | 19.8 | 19.8001 | 19.8 | 19.8001 | 19.8001 | -3.45 (-14.84%) | 500 |
| 10 Nov 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 506 |
| 3 Nov 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +3.74 (+19.17%) | 100 |
| 2 Nov 2020 | USD | 21 | 21 | 19.51 | 19.51 | 19.51 | -2.49 (-11.32%) | 8,715 |
| 30 Oct 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 947 |
