| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,261 |
| 28 Oct 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 1,678 |
| 26 Oct 2020 | USD | 23.05 | 23.05 | 18 | 22.2 | 22.2 | -0.85 (-3.69%) | 1,139 |
| 23 Oct 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.25 (-1.07%) | 805 |
| 22 Oct 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 23.25 | 23.5 | 23.05 | 23.3 | 23.3 | +0.2 (+0.87%) | 802 |
| 20 Oct 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 23.07 | 23.1 | 23.07 | 23.1 | 23.1 | +0.05 (+0.22%) | 3,226 |
| 16 Oct 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 322 |
| 15 Oct 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.7 (+3.07%) | 100 |
| 14 Oct 2020 | USD | 23 | 23 | 22.3 | 22.8 | 22.8 | -0.45 (-1.94%) | 3,485 |
| 13 Oct 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 540 |
| 12 Oct 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 804 |
| 8 Oct 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.5 (+2.15%) | 75,000 |
| 7 Oct 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 324 |
| 5 Oct 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 120 |
| 2 Oct 2020 | USD | 23.05 | 23.05 | 23 | 23 | 23 | 0.0 (0.0%) | 1,217 |
| 1 Oct 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.51 (-2.17%) | 1,008 |
| 30 Sep 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 26.25 | 26.25 | 23.3 | 23.51 | 23.51 | -2.49 (-9.58%) | 2,505 |
| 28 Sep 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 23.5 | 26 | 23.5 | 26 | 26 | +3 (+13.04%) | 2,361 |
| 24 Sep 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 4,638 |
| 23 Sep 2020 | USD | 23 | 23.05 | 23 | 23 | 23 | 0.0 (0.0%) | 11,920 |
| 22 Sep 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.35 (-1.50%) | 3,118 |
| 21 Sep 2020 | USD | 23.4 | 23.675 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 578 |
| 18 Sep 2020 | USD | 23.5 | 24.25 | 23.4 | 23.4 | 23.4 | +0.25 (+1.08%) | 1,842 |
