| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 80.375 | 80.375 | 80 | 80 | 80 | +0.5 (+0.63%) | 144,356 |
| 5 Dec 2023 | USD | 80 | 80 | 79.5 | 79.5 | 79.5 | -1.125 (-1.40%) | 910 |
| 4 Dec 2023 | USD | 80.625 | 80.625 | 80.625 | 80.625 | 80.625 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 80.625 | 80.625 | 80.625 | 80.625 | 80.625 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 79.9 | 80.625 | 79.9 | 80.625 | 80.625 | +0.775 (+0.97%) | 10,631 |
| 29 Nov 2023 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +0.234 (+0.29%) | 109 |
| 28 Nov 2023 | USD | 79.5 | 79.75 | 79.5 | 79.6162 | 79.6162 | -0.284 (-0.36%) | 872,502 |
| 27 Nov 2023 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 79.75 | 79.9 | 79.65 | 79.9 | 79.9 | +0.2 (+0.25%) | 75,066 |
| 21 Nov 2023 | USD | 79.75 | 80 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 29,600 |
| 20 Nov 2023 | USD | 76.5 | 79.7 | 76.5 | 79.7 | 79.7 | -0.2 (-0.25%) | 14,537 |
| 17 Nov 2023 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 79.75 | 79.9 | 79.7 | 79.9 | 79.9 | +0.025 (+0.03%) | 302,393 |
| 15 Nov 2023 | USD | 78.75 | 79.875 | 78.75 | 79.875 | 79.875 | +0.625 (+0.79%) | 45,808 |
| 14 Nov 2023 | USD | 79 | 79.25 | 79 | 79.25 | 79.25 | -0.5 (-0.63%) | 10,000 |
| 13 Nov 2023 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 79.75 | 80 | 79.75 | 79.75 | 79.75 | +0.15 (+0.19%) | 11,530 |
| 9 Nov 2023 | USD | 79.625 | 79.625 | 79.6 | 79.6 | 79.6 | -0.15 (-0.19%) | 50,000 |
| 8 Nov 2023 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.25 (-0.31%) | 193 |
| 25 Oct 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 725 |
