| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.65 (+2.89%) | 3,282 |
| 16 Sep 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 601 |
| 14 Sep 2020 | USD | 22.1 | 22.1001 | 22.1 | 22.1001 | 22.1001 | +0.6 (+2.79%) | 625 |
| 11 Sep 2020 | USD | 20.9 | 21.5 | 20 | 21.5 | 21.5 | +1.5 (+7.50%) | 6,585 |
| 10 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 213 |
| 9 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 324 |
| 8 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 40,100 |
| 4 Sep 2020 | USD | 20 | 21 | 20 | 21 | 21 | -0.4 (-1.87%) | 5,645 |
| 3 Sep 2020 | USD | 21 | 21.5 | 21 | 21.4 | 21.4 | +0.38 (+1.81%) | 50,974 |
| 2 Sep 2020 | USD | 19.75 | 21.02 | 19.75 | 21.02 | 21.02 | +1.02 (+5.10%) | 13,679 |
| 1 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 1,005 |
| 31 Aug 2020 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,670 |
| 28 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.45 (+2.30%) | 100 |
| 27 Aug 2020 | USD | 19.55 | 19.55 | 19.5 | 19.55 | 19.55 | 0.0 (0.0%) | 6,768 |
| 26 Aug 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 2,237 |
| 25 Aug 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 2,066 |
| 24 Aug 2020 | USD | 19.55 | 19.6 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 2,609 |
| 21 Aug 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 967 |
| 20 Aug 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 323 |
| 19 Aug 2020 | USD | 18.8 | 19.75 | 18.8 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,664 |
| 18 Aug 2020 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 6,773 |
| 17 Aug 2020 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 7,114 |
| 14 Aug 2020 | USD | 20 | 20 | 19.9 | 19.9 | 19.9 | +0.65 (+3.38%) | 9,323 |
| 13 Aug 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 324 |
| 12 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 1,205 |
| 10 Aug 2020 | USD | 19 | 20 | 19 | 19.5 | 19.5 | -1 (-4.88%) | 2,359 |
| 7 Aug 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 683 |
| 6 Aug 2020 | USD | 21.05 | 21.05 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 4,600 |
