| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 5,006 |
| 4 Aug 2020 | USD | 20.5 | 21.02 | 20.5 | 21.02 | 21.02 | -0.08 (-0.38%) | 385 |
| 3 Aug 2020 | USD | 21.5 | 21.5 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 8,429 |
| 31 Jul 2020 | USD | 21 | 21 | 21 | 21 | 21 | +1.5 (+7.69%) | 308 |
| 30 Jul 2020 | USD | 22.01 | 22.01 | 19.5 | 19.5 | 19.5 | -2.5 (-11.36%) | 2,236 |
| 29 Jul 2020 | USD | 22 | 22.01 | 22 | 22 | 22 | 0.0 (0.0%) | 823 |
| 28 Jul 2020 | USD | 24 | 24 | 22 | 22 | 22 | -1.5 (-6.38%) | 2,406 |
| 27 Jul 2020 | USD | 22 | 23.5 | 22 | 23.5 | 23.5 | +0.45 (+1.95%) | 295 |
| 24 Jul 2020 | USD | 23 | 23.6 | 23 | 23.05 | 23.05 | +0.55 (+2.44%) | 7,540 |
| 23 Jul 2020 | USD | 24.25 | 24.25 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 49,632 |
| 22 Jul 2020 | USD | 25 | 26 | 20 | 23.5 | 23.5 | -4.5 (-16.07%) | 55,526 |
| 21 Jul 2020 | USD | 32.51 | 35.5 | 28 | 28 | 28 | -7.35 (-20.79%) | 28,157 |
| 20 Jul 2020 | USD | 35 | 35.35 | 35 | 35.35 | 35.35 | +0.35 (+1%) | 7,274 |
| 17 Jul 2020 | USD | 32.5 | 35 | 32.5 | 35 | 35 | +0.05 (+0.14%) | 9,474 |
| 16 Jul 2020 | USD | 34.9 | 34.95 | 34.9 | 34.95 | 34.95 | +0.05 (+0.14%) | 3,747 |
| 15 Jul 2020 | USD | 34.9 | 35.01 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 1,130 |
| 14 Jul 2020 | USD | 34 | 35.5 | 32.5 | 34.9 | 34.9 | +1.9 (+5.76%) | 502,530 |
| 13 Jul 2020 | USD | 32.5 | 33 | 32.5 | 33 | 33 | 0.0 (0.0%) | 1,869 |
| 10 Jul 2020 | USD | 32.75 | 33 | 32.65 | 33 | 33 | +0.25 (+0.76%) | 1,235 |
| 9 Jul 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.75 (+2.34%) | 767 |
| 8 Jul 2020 | USD | 31.5 | 33 | 31.5 | 32 | 32 | +0.01 (+0.03%) | 1,341 |
| 7 Jul 2020 | USD | 33 | 33 | 31 | 31.99 | 31.99 | +0.04 (+0.13%) | 11,484 |
| 6 Jul 2020 | USD | 34.99 | 35 | 31.75 | 31.95 | 31.95 | -0.55 (-1.69%) | 9,873 |
| 2 Jul 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 739 |
| 1 Jul 2020 | USD | 32.5 | 32.5 | 32.2 | 32.25 | 32.25 | -0.85 (-2.57%) | 5,493 |
| 30 Jun 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 33 | 33.1 | 33 | 33.1 | 33.1 | +0.1 (+0.30%) | 3,220 |
| 26 Jun 2020 | USD | 32.5 | 33 | 32.5 | 33 | 33 | 0.0 (0.0%) | 3,581 |
| 25 Jun 2020 | USD | 32.5001 | 33 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 9,514 |
| 24 Jun 2020 | USD | 33.5 | 33.5 | 32.5 | 32.5 | 32.5 | -2.25 (-6.47%) | 6,000 |
