Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 33.5 | 35 | 33.5 | 34.75 | 34.75 | +0.2 (+0.58%) | 3,301 |
22 Jun 2020 | USD | 32.5 | 34.55 | 32.5 | 34.55 | 34.55 | +0.85 (+2.52%) | 19,007 |
19 Jun 2020 | USD | 33 | 34.05 | 33 | 33.7 | 33.7 | -0.8 (-2.32%) | 6,320 |
18 Jun 2020 | USD | 34.5 | 35 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 6,700 |
17 Jun 2020 | USD | 33 | 37 | 31.5 | 35 | 35 | 0.0 (0.0%) | 25,584 |
16 Jun 2020 | USD | 33 | 35.5 | 32.5 | 35 | 35 | +2.5 (+7.69%) | 15,253 |
15 Jun 2020 | USD | 34.5 | 34.5 | 32.5 | 32.5 | 32.5 | -2.5 (-7.14%) | 2,544 |
12 Jun 2020 | USD | 35 | 35 | 33.25 | 35 | 35 | +1 (+2.94%) | 641 |
11 Jun 2020 | USD | 34.5 | 37 | 33 | 34 | 34 | -1 (-2.86%) | 7,092 |
10 Jun 2020 | USD | 37 | 37 | 35 | 35 | 35 | -2 (-5.41%) | 2,782 |
9 Jun 2020 | USD | 36 | 38 | 36 | 37 | 37 | +1 (+2.78%) | 11,824 |
8 Jun 2020 | USD | 36.05 | 36.05 | 36 | 36 | 36 | -1.1 (-2.96%) | 1,296 |
5 Jun 2020 | USD | 36.5 | 37.1 | 32 | 37.1 | 37.1 | +0.2 (+0.54%) | 7,356 |
4 Jun 2020 | USD | 37 | 37 | 36 | 36.9 | 36.9 | -0.1 (-0.27%) | 2,603 |
3 Jun 2020 | USD | 38.5 | 38.5 | 37 | 37 | 37 | -1.5 (-3.90%) | 7,865 |
2 Jun 2020 | USD | 38.75 | 38.75 | 37.25 | 38.5 | 38.5 | +1.25 (+3.36%) | 2,351 |
1 Jun 2020 | USD | 37 | 37.25 | 37 | 37.25 | 37.25 | -1.25 (-3.25%) | 1,581 |
29 May 2020 | USD | 37.5 | 39 | 37 | 38.5 | 38.5 | -0.05 (-0.13%) | 10,103 |
28 May 2020 | USD | 37.78 | 39 | 37.75 | 38.55 | 38.55 | +7.55 (+24.35%) | 17,825 |
27 May 2020 | USD | 34.51 | 40.1 | 31 | 31 | 31 | -7.75 (-20%) | 116,976 |
26 May 2020 | USD | 38.5 | 39.5 | 38.25 | 38.75 | 38.75 | +0.7 (+1.84%) | 170,884 |
22 May 2020 | USD | 38 | 38.3 | 38 | 38.05 | 38.05 | +0.55 (+1.47%) | 7,106 |
21 May 2020 | USD | 37.5 | 38.25 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 162,212 |
20 May 2020 | USD | 37 | 37.99 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 239,734 |
19 May 2020 | USD | 30 | 38 | 30 | 37.5 | 37.5 | +0.25 (+0.67%) | 89,091 |
18 May 2020 | USD | 36.75 | 37.55 | 36.75 | 37.25 | 37.25 | +0.4 (+1.09%) | 133,970 |
15 May 2020 | USD | 36.8 | 37.1 | 36.8 | 36.85 | 36.85 | -0.1 (-0.27%) | 17,105 |
14 May 2020 | USD | 36.9 | 37.25 | 36.75 | 36.95 | 36.95 | -0.1 (-0.27%) | 37,232 |
13 May 2020 | USD | 36 | 37.25 | 36 | 37.05 | 37.05 | +1.037 (+2.88%) | 56,053 |
12 May 2020 | USD | 35.25 | 37 | 35 | 36.0126 | 36.0126 | +1.013 (+2.89%) | 58,867 |