| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 35.23 | 35.5 | 35 | 35 | 35 | -0.1 (-0.28%) | 4,193 |
| 8 May 2020 | USD | 34.5 | 35.15 | 34.5 | 35.1 | 35.1 | +0.67 (+1.95%) | 68,519 |
| 7 May 2020 | USD | 33 | 35.05 | 33 | 34.43 | 34.43 | +0.33 (+0.97%) | 70,145 |
| 6 May 2020 | USD | 33.55 | 34.1 | 33.55 | 34.1 | 34.1 | +0.663 (+1.98%) | 72,063 |
| 5 May 2020 | USD | 33.25 | 34 | 33.25 | 33.4373 | 33.4373 | +0.437 (+1.33%) | 205,285 |
| 4 May 2020 | USD | 32.05 | 33 | 32.05 | 33 | 33 | +0.52 (+1.60%) | 53,360 |
| 1 May 2020 | USD | 30 | 32.48 | 30 | 32.48 | 32.48 | -0.02 (-0.06%) | 37,296 |
| 30 Apr 2020 | USD | 31.9 | 32.57 | 31.9 | 32.5 | 32.5 | +0.3 (+0.93%) | 161,770 |
| 29 Apr 2020 | USD | 31.9 | 32.25 | 31.1 | 32.2 | 32.2 | +0.2 (+0.63%) | 86,832 |
| 28 Apr 2020 | USD | 31 | 32 | 30.95 | 32 | 32 | +1.2 (+3.90%) | 123,629 |
| 27 Apr 2020 | USD | 27 | 31.25 | 27 | 30.8 | 30.8 | +2.15 (+7.50%) | 70,617 |
| 24 Apr 2020 | USD | 28.1 | 28.65 | 28.1 | 28.65 | 28.65 | +0.65 (+2.32%) | 8,712 |
| 23 Apr 2020 | USD | 25.25 | 28 | 25.25 | 28 | 28 | +1.25 (+4.67%) | 42,600 |
| 22 Apr 2020 | USD | 26.5 | 27 | 26.5 | 26.75 | 26.75 | +1.45 (+5.73%) | 7,102 |
| 21 Apr 2020 | USD | 25 | 26.5 | 24.6 | 25.3 | 25.3 | +0.8 (+3.27%) | 9,626 |
| 20 Apr 2020 | USD | 21.75 | 24.81 | 21.75 | 24.5 | 24.5 | -2 (-7.55%) | 13,705 |
| 17 Apr 2020 | USD | 24 | 27 | 24 | 26.5 | 26.5 | +3 (+12.77%) | 12,372 |
| 16 Apr 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 19 | 24 | 18.01 | 23.5 | 23.5 | +2.5 (+11.90%) | 28,438 |
| 14 Apr 2020 | USD | 22 | 22 | 20 | 21 | 21 | +1.5 (+7.69%) | 9,272 |
| 13 Apr 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 18 | 19.5 | 18 | 19.5 | 19.5 | +1 (+5.41%) | 3,740 |
| 8 Apr 2020 | USD | 14.3 | 18.5 | 14.3 | 18.5 | 18.5 | +2.75 (+17.46%) | 12,478 |
| 7 Apr 2020 | USD | 16.01 | 16.01 | 15.75 | 15.75 | 15.75 | -3.15 (-16.67%) | 1,269 |
| 6 Apr 2020 | USD | 20 | 20.05 | 13.51 | 18.9 | 18.9 | +3.8 (+25.17%) | 1,085 |
| 3 Apr 2020 | USD | 13.5 | 15.1 | 13.5 | 15.1 | 15.1 | +1.09 (+7.78%) | 625 |
| 2 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.51 (+3.78%) | 866 |
| 1 Apr 2020 | USD | 13.5 | 20 | 13.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 260 |
| 31 Mar 2020 | USD | 13.01 | 13.05 | 12.75 | 12.75 | 12.75 | -3.25 (-20.31%) | 1,574 |
| 30 Mar 2020 | USD | 16 | 16 | 12.5 | 16 | 16 | +1 (+6.67%) | 7,501 |
