| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 16.52 | 17 | 15 | 15 | 15 | -0.01 (-0.07%) | 6,487 |
| 26 Mar 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.89 (-5.60%) | 1,888 |
| 25 Mar 2020 | USD | 16.1 | 16.1 | 15.9 | 15.9 | 15.9 | +3.9 (+32.50%) | 1,703 |
| 24 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 14.8 | 14.8 | 12 | 12 | 12 | -3.3 (-21.57%) | 64 |
| 20 Mar 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 16 | 16 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 3 |
| 18 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -1.9 (-10.56%) | 114 |
| 16 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | -2 (-10%) | 801 |
| 13 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 256 |
| 12 Mar 2020 | USD | 24 | 24 | 20 | 20 | 20 | -8.75 (-30.43%) | 4,264 |
| 11 Mar 2020 | USD | 25 | 28.75 | 23.45 | 28.75 | 28.75 | +3.75 (+15%) | 18,115 |
| 10 Mar 2020 | USD | 22 | 28.5 | 21 | 25 | 25 | +4 (+19.05%) | 42,199 |
| 9 Mar 2020 | USD | 21 | 21 | 21 | 21 | 21 | -3.5 (-14.29%) | 4,252 |
| 6 Mar 2020 | USD | 27.5 | 27.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,121 |
