| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 80 | 80 | 80 | 80 | 80 | -0.85 (-1.05%) | 3,218 |
| 23 Oct 2023 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 80.75 | 81 | 80.75 | 80.85 | 80.85 | +0.33 (+0.41%) | 30,815 |
| 9 Oct 2023 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 80.52 | 80.52 | 80.5 | 80.52 | 80.52 | -0.23 (-0.28%) | 35,001 |
| 5 Oct 2023 | USD | 80.8 | 80.8 | 80.75 | 80.75 | 80.75 | -0.4 (-0.49%) | 285,002 |
| 4 Oct 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 75,101 |
| 3 Oct 2023 | USD | 81 | 81.15 | 81 | 81.15 | 81.15 | +0.525 (+0.65%) | 9,107 |
| 2 Oct 2023 | USD | 80.625 | 80.625 | 80.625 | 80.625 | 80.625 | +0.625 (+0.78%) | 25,001 |
| 29 Sep 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 80.25 | 80.25 | 80 | 80 | 80 | +0.75 (+0.95%) | 2,608 |
| 26 Sep 2023 | USD | 79 | 79.35 | 79 | 79.25 | 79.25 | +0.25 (+0.32%) | 2,071 |
| 25 Sep 2023 | USD | 79 | 79 | 79 | 79 | 79 | -1 (-1.25%) | 407 |
| 22 Sep 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 79.6 | 80 | 79.6 | 80 | 80 | +0.625 (+0.79%) | 100,280 |
| 19 Sep 2023 | USD | 79.375 | 79.375 | 79.375 | 79.375 | 79.375 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 79.625 | 79.75 | 79.375 | 79.375 | 79.375 | +0.375 (+0.47%) | 76,005 |
| 15 Sep 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
