| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 79 | 79 | 79 | 79 | 79 | -0.125 (-0.16%) | 4,007 |
| 8 Sep 2023 | USD | 79 | 79.125 | 79 | 79.125 | 79.125 | +0.125 (+0.16%) | 63,706 |
| 7 Sep 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 79.125 | 79.125 | 79 | 79 | 79 | -0.125 (-0.16%) | 290,880 |
| 5 Sep 2023 | USD | 79.125 | 79.125 | 79.125 | 79.125 | 79.125 | +0.125 (+0.16%) | 400,013 |
| 1 Sep 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | -0.25 (-0.32%) | 814 |
| 29 Aug 2023 | USD | 79.125 | 79.375 | 79.125 | 79.25 | 79.25 | +1.25 (+1.60%) | 200,000 |
| 28 Aug 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 78 | 78 | 78 | 78 | 78 | -1.875 (-2.35%) | 300 |
| 24 Aug 2023 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 79.875 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 79.875 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 79.875 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 79.875 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 79.875 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 79.875 | +0.875 (+1.11%) | 100,223 |
| 16 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 79.5 | 79.5 | 79 | 79 | 79 | +2.5 (+3.27%) | 14,464 |
| 11 Aug 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1.5 (-1.92%) | 161 |
| 10 Aug 2023 | USD | 78 | 78 | 78 | 78 | 78 | -0.75 (-0.95%) | 161 |
| 9 Aug 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +0.75 (+0.96%) | 41,928 |
| 8 Aug 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 78 | 78 | 78 | 78 | 78 | +0.25 (+0.32%) | 77,772 |
| 4 Aug 2023 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 77.5 | 77.75 | 77.375 | 77.75 | 77.75 | +0.25 (+0.32%) | 290,702 |
| 2 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.35 (+0.45%) | 25,001 |
