| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 77.25 | 77.375 | 77.15 | 77.15 | 77.15 | +0.15 (+0.19%) | 75,323 |
| 26 Jul 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 77 | 77 | 77 | 77 | 77 | +0.125 (+0.16%) | 50,000 |
| 21 Jul 2023 | USD | 76.875 | 77 | 76.8125 | 76.875 | 76.875 | +0.125 (+0.16%) | 270,000 |
| 20 Jul 2023 | USD | 76.5 | 76.75 | 76.5 | 76.75 | 76.75 | +0.84 (+1.11%) | 125,010 |
| 19 Jul 2023 | USD | 75.875 | 75.91 | 75.875 | 75.91 | 75.91 | +0.285 (+0.38%) | 100,000 |
| 18 Jul 2023 | USD | 75.375 | 75.625 | 75.375 | 75.625 | 75.625 | +0.625 (+0.83%) | 346,000 |
| 17 Jul 2023 | USD | 75.375 | 75.625 | 75 | 75 | 75 | -0.375 (-0.50%) | 30,773 |
| 14 Jul 2023 | USD | 75.375 | 75.375 | 75.375 | 75.375 | 75.375 | -0.125 (-0.17%) | 151,600 |
| 13 Jul 2023 | USD | 75.25 | 75.5 | 75.25 | 75.5 | 75.5 | -0.5 (-0.66%) | 454,370 |
| 12 Jul 2023 | USD | 75.25 | 76 | 75.25 | 76 | 76 | +0.125 (+0.16%) | 100,000 |
| 11 Jul 2023 | USD | 76.125 | 76.125 | 75.875 | 75.875 | 75.875 | -0.125 (-0.16%) | 617,000 |
| 10 Jul 2023 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 76 | 76 | 76 | 76 | 76 | -1.25 (-1.62%) | 965 |
| 5 Jul 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 76.5 | 77.25 | 76.5 | 77.25 | 77.25 | 0.0 (0.0%) | 100,200 |
| 27 Jun 2023 | USD | 77.75 | 77.75 | 77.25 | 77.25 | 77.25 | -0.375 (-0.48%) | 27,000 |
| 26 Jun 2023 | USD | 77.625 | 77.625 | 77.625 | 77.625 | 77.625 | 0.0 (0.0%) | 50,000 |
| 23 Jun 2023 | USD | 77.625 | 77.625 | 77.625 | 77.625 | 77.625 | +0.125 (+0.16%) | 35,000 |
| 22 Jun 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 5,004 |
| 21 Jun 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 78 | 78 | 78 | 78 | 78 | +0.95 (+1.23%) | 200 |
