| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.1 (-0.13%) | 3,122 |
| 14 Jun 2023 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 25,045 |
| 12 Jun 2023 | USD | 77.25 | 77.25 | 77.15 | 77.15 | 77.15 | +0.05 (+0.06%) | 3,000 |
| 9 Jun 2023 | USD | 77 | 77.1 | 77 | 77.1 | 77.1 | -0.15 (-0.19%) | 1,805 |
| 8 Jun 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 50,500 |
| 7 Jun 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 77 | 77.25 | 77 | 77.25 | 77.25 | -0.125 (-0.16%) | 20,000 |
| 31 May 2023 | USD | 77.375 | 77.375 | 77.375 | 77.375 | 77.375 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 77.375 | 77.375 | 77.375 | 77.375 | 77.375 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 77.375 | 77.375 | 77.375 | 77.375 | 77.375 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 76.5 | 77.375 | 74.5 | 77.375 | 77.375 | +0.125 (+0.16%) | 25,645 |
| 24 May 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 77.125 | 77.25 | 77.125 | 77.25 | 77.25 | -0.125 (-0.16%) | 17,148 |
| 18 May 2023 | USD | 77.375 | 77.375 | 77.125 | 77.375 | 77.375 | +2.225 (+2.96%) | 55,000 |
| 17 May 2023 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.975 (-2.56%) | 1,451 |
| 16 May 2023 | USD | 77.125 | 77.125 | 77.125 | 77.125 | 77.125 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 77.125 | 77.125 | 77.125 | 77.125 | 77.125 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 77.125 | 77.125 | 77.125 | 77.125 | 77.125 | +0.125 (+0.16%) | 70,000 |
| 11 May 2023 | USD | 77 | 77 | 77 | 77 | 77 | -0.75 (-0.96%) | 45,302 |
| 10 May 2023 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 75.25 | 77.75 | 75.25 | 77.75 | 77.75 | -1.74 (-2.19%) | 1,809 |
| 8 May 2023 | USD | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | +4.49 (+5.99%) | 100 |
| 5 May 2023 | USD | 75 | 75 | 75 | 75 | 75 | -2 (-2.60%) | 295 |
| 4 May 2023 | USD | 77 | 77 | 77 | 77 | 77 | -0.9 (-1.16%) | 100 |
