| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 78 | 78 | 77.625 | 77.9 | 77.9 | -0.15 (-0.19%) | 322,000 |
| 28 Apr 2023 | USD | 78 | 78.2 | 77.875 | 78.05 | 78.05 | -0.2 (-0.26%) | 190,000 |
| 27 Apr 2023 | USD | 78.05 | 78.25 | 78.05 | 78.25 | 78.25 | +0.4 (+0.51%) | 146,043 |
| 26 Apr 2023 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 77.75 | 78 | 77.75 | 77.85 | 77.85 | -0.025 (-0.03%) | 150,842 |
| 24 Apr 2023 | USD | 77.75 | 77.875 | 77.75 | 77.875 | 77.875 | -0.125 (-0.16%) | 150,000 |
| 21 Apr 2023 | USD | 77.625 | 78 | 77.625 | 78 | 78 | +0.75 (+0.97%) | 235,000 |
| 20 Apr 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 153,301 |
| 19 Apr 2023 | USD | 77.15 | 77.25 | 77.15 | 77.25 | 77.25 | -1.1 (-1.40%) | 3,600 |
| 18 Apr 2023 | USD | 77.5 | 78.35 | 77.5 | 78.35 | 78.35 | +0.2 (+0.26%) | 75,101 |
| 17 Apr 2023 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 79 | 79 | 78.15 | 78.15 | 78.15 | -1.85 (-2.31%) | 83,390 |
| 6 Apr 2023 | USD | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 710 |
| 5 Apr 2023 | USD | 78.25 | 78.25 | 78 | 78 | 78 | -0.25 (-0.32%) | 21,622 |
| 4 Apr 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 15,605 |
| 3 Apr 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.05 (+0.06%) | 823 |
| 31 Mar 2023 | USD | 77.5 | 78.25 | 77.25 | 78.2 | 78.2 | -0.05 (-0.06%) | 89,826 |
| 30 Mar 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 78 | 78.25 | 78 | 78.25 | 78.25 | +1 (+1.29%) | 200 |
| 27 Mar 2023 | USD | 76.5 | 80 | 76.5 | 77.25 | 77.25 | 0.0 (0.0%) | 2,622 |
| 24 Mar 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 1,051 |
| 23 Mar 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 50,050 |
