| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 77 | 77.25 | 77 | 77.25 | 77.25 | -1 (-1.28%) | 40,001 |
| 20 Mar 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 110 |
| 17 Mar 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 590 |
| 15 Mar 2023 | USD | 77.75 | 78.25 | 77.75 | 78.25 | 78.25 | 0.0 (0.0%) | 130,200 |
| 14 Mar 2023 | USD | 77 | 78.5 | 77 | 78.25 | 78.25 | +0.25 (+0.32%) | 362,432 |
| 13 Mar 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 78 | 78 | 78 | 78 | 78 | -1 (-1.27%) | 3,334 |
| 9 Mar 2023 | USD | 78.75 | 79 | 78.75 | 79 | 79 | +0.25 (+0.32%) | 81,378 |
| 8 Mar 2023 | USD | 78.5 | 78.75 | 78.25 | 78.75 | 78.75 | -3.75 (-4.55%) | 190,444 |
| 7 Mar 2023 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 25,000 |
| 6 Mar 2023 | USD | 78.25 | 85 | 78.25 | 82.5 | 82.5 | +6.5 (+8.55%) | 131,570 |
| 3 Mar 2023 | USD | 78.25 | 78.25 | 76 | 76 | 76 | -1 (-1.30%) | 2,100 |
| 2 Mar 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 78.25 | 78.25 | 76.75 | 77 | 77 | -0.25 (-0.32%) | 60,842 |
| 27 Feb 2023 | USD | 77 | 77.25 | 77 | 77.25 | 77.25 | -0.8 (-1.02%) | 262,300 |
| 24 Feb 2023 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 78 | 78.25 | 78 | 78.05 | 78.05 | +2.8 (+3.72%) | 3,989 |
| 21 Feb 2023 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +0.25 (+0.33%) | 1,144 |
| 17 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 78 | 78.25 | 75 | 75 | 75 | -2 (-2.60%) | 210,552 |
| 15 Feb 2023 | USD | 78.25 | 78.25 | 77 | 77 | 77 | -1 (-1.28%) | 193,162 |
| 14 Feb 2023 | USD | 78 | 78 | 78 | 78 | 78 | +4 (+5.41%) | 162 |
| 13 Feb 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 74 | 74 | 74 | 74 | 74 | -0.25 (-0.34%) | 1,774 |
| 9 Feb 2023 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +2 (+2.77%) | 100 |
| 8 Feb 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
