| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 222 | 224.15 | 217.25 | 218.35 | 218.35 | -4.65 (-2.09%) | 3,499,877 |
| 10 Apr 2024 | INR | 223.1 | 226.55 | 220.35 | 223 | 223 | +0.85 (+0.38%) | 3,703,107 |
| 9 Apr 2024 | INR | 227 | 227.75 | 220.05 | 222.15 | 222.15 | -3.25 (-1.44%) | 4,824,199 |
| 8 Apr 2024 | INR | 223 | 233.6 | 222.25 | 225.4 | 225.4 | +3.7 (+1.67%) | 12,217,315 |
| 5 Apr 2024 | INR | 220 | 224.5 | 217.35 | 221.7 | 221.7 | +1.2 (+0.54%) | 4,965,154 |
| 4 Apr 2024 | INR | 222.1 | 225.1 | 218.05 | 220.5 | 220.5 | -0.4 (-0.18%) | 6,365,622 |
| 3 Apr 2024 | INR | 216 | 224.5 | 215.6 | 220.9 | 220.9 | +2.65 (+1.21%) | 11,335,110 |
| 2 Apr 2024 | INR | 211 | 218.9 | 208.4 | 218.25 | 218.25 | +7.5 (+3.56%) | 13,113,732 |
| 1 Apr 2024 | INR | 203.9 | 212 | 203.65 | 210.75 | 210.75 | +8.8 (+4.36%) | 7,114,124 |
| 28 Mar 2024 | INR | 203 | 208.4 | 200.75 | 201.95 | 201.95 | +2.2 (+1.10%) | 10,743,440 |
| 27 Mar 2024 | INR | 207.8 | 213.5 | 198.1 | 199.75 | 199.75 | -6.5 (-3.15%) | 15,545,724 |
| 26 Mar 2024 | INR | 197.25 | 209.75 | 195.25 | 206.25 | 206.25 | +9.7 (+4.94%) | 19,535,541 |
| 22 Mar 2024 | INR | 195.9 | 198 | 192.05 | 196.55 | 196.55 | +0.65 (+0.33%) | 12,116,074 |
| 21 Mar 2024 | INR | 179 | 198.3 | 179 | 195.9 | 195.9 | +21.45 (+12.30%) | 40,946,124 |
| 20 Mar 2024 | INR | 181.7 | 184.75 | 173.5 | 174.45 | 174.45 | -5.55 (-3.08%) | 7,794,548 |
| 19 Mar 2024 | INR | 185 | 187.95 | 178.75 | 180 | 180 | -5.3 (-2.86%) | 4,809,092 |
| 18 Mar 2024 | INR | 190 | 195.75 | 182.7 | 185.3 | 185.3 | -3.5 (-1.85%) | 9,342,129 |
| 15 Mar 2024 | INR | 195.9 | 200.4 | 183 | 188.8 | 188.8 | -7.05 (-3.60%) | 8,500,124 |
| 14 Mar 2024 | INR | 187.45 | 199.25 | 183.65 | 195.85 | 195.85 | +9.1 (+4.87%) | 8,088,061 |
| 13 Mar 2024 | INR | 210.2 | 214.5 | 184.75 | 186.75 | 186.75 | -24.4 (-11.56%) | 12,896,265 |
| 12 Mar 2024 | INR | 216.75 | 216.75 | 204.45 | 211.15 | 211.15 | -5.65 (-2.61%) | 6,298,992 |
| 11 Mar 2024 | INR | 226.85 | 226.9 | 215.05 | 216.8 | 216.8 | -8.95 (-3.96%) | 3,577,163 |
| 7 Mar 2024 | INR | 226 | 228.35 | 223.2 | 225.75 | 225.75 | +1.4 (+0.62%) | 3,329,381 |
| 6 Mar 2024 | INR | 233.4 | 233.4 | 219.45 | 224.35 | 224.35 | -8.8 (-3.77%) | 8,517,498 |
| 5 Mar 2024 | INR | 223.1 | 237.9 | 221.3 | 233.15 | 233.15 | +10.85 (+4.88%) | 25,870,660 |
| 4 Mar 2024 | INR | 217 | 226.5 | 213 | 222.3 | 222.3 | +6.6 (+3.06%) | 8,984,687 |
| 1 Mar 2024 | INR | 212.5 | 217.55 | 210.55 | 215.7 | 215.7 | +6.15 (+2.93%) | 4,822,213 |
| 29 Feb 2024 | INR | 205 | 212.35 | 202 | 209.55 | 209.55 | +4 (+1.95%) | 6,244,360 |
| 28 Feb 2024 | INR | 213.95 | 214.9 | 203.65 | 205.55 | 205.55 | -8 (-3.75%) | 5,575,292 |
| 27 Feb 2024 | INR | 216 | 218.85 | 211.9 | 213.55 | 213.55 | -2.7 (-1.25%) | 4,577,588 |
