| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 77.45 | 78.2 | 76.45 | 77.45 | 77.45 | +0.25 (+0.32%) | 1,194,268 |
| 8 Mar 2023 | INR | 75.8 | 78.1 | 73.95 | 77.2 | 77.2 | +1.1 (+1.45%) | 2,550,826 |
| 6 Mar 2023 | INR | 75.95 | 77.1 | 75.55 | 76.1 | 76.1 | +0.6 (+0.79%) | 1,181,454 |
| 3 Mar 2023 | INR | 74.5 | 76 | 74.35 | 75.5 | 75.5 | +1.5 (+2.03%) | 1,384,291 |
| 2 Mar 2023 | INR | 72.3 | 74.25 | 72.3 | 74 | 74 | +1.4 (+1.93%) | 1,295,599 |
| 1 Mar 2023 | INR | 71.5 | 73.25 | 71.4 | 72.6 | 72.6 | +1.25 (+1.75%) | 867,774 |
| 28 Feb 2023 | INR | 71 | 72.45 | 70.05 | 71.35 | 71.35 | +0.25 (+0.35%) | 1,259,176 |
| 27 Feb 2023 | INR | 72.15 | 72.2 | 70.6 | 71.1 | 71.1 | -1.2 (-1.66%) | 1,061,426 |
| 24 Feb 2023 | INR | 72.3 | 73.3 | 71.95 | 72.3 | 72.3 | +0.05 (+0.07%) | 874,341 |
| 23 Feb 2023 | INR | 73.35 | 73.5 | 71.5 | 72.25 | 72.25 | -0.85 (-1.16%) | 1,057,390 |
| 22 Feb 2023 | INR | 74.2 | 74.5 | 72.95 | 73.1 | 73.1 | -1.6 (-2.14%) | 776,403 |
| 21 Feb 2023 | INR | 74.95 | 75.7 | 74.4 | 74.7 | 74.7 | -0.05 (-0.07%) | 675,054 |
| 20 Feb 2023 | INR | 75.85 | 76.55 | 74.5 | 74.75 | 74.75 | -1.5 (-1.97%) | 1,235,749 |
| 17 Feb 2023 | INR | 76.45 | 77.2 | 75.8 | 76.25 | 76.25 | 0.0 (0.0%) | 1,060,191 |
| 16 Feb 2023 | INR | 76.75 | 77.35 | 76.1 | 76.25 | 76.25 | -0.15 (-0.20%) | 920,815 |
| 15 Feb 2023 | INR | 76.15 | 77.9 | 75.8 | 76.4 | 76.4 | +0.15 (+0.20%) | 1,125,409 |
| 14 Feb 2023 | INR | 78.5 | 78.65 | 75.65 | 76.25 | 76.25 | -1.85 (-2.37%) | 1,520,256 |
| 13 Feb 2023 | INR | 80.25 | 80.25 | 77.6 | 78.1 | 78.1 | -2.95 (-3.64%) | 1,506,438 |
| 10 Feb 2023 | INR | 81.4 | 82.2 | 80.75 | 81.05 | 81.05 | -0.3 (-0.37%) | 1,118,887 |
| 9 Feb 2023 | INR | 83.2 | 83.5 | 81.1 | 81.35 | 81.35 | -1.8 (-2.16%) | 1,336,921 |
| 8 Feb 2023 | INR | 83.05 | 84.5 | 81.8 | 83.15 | 83.15 | +0.1 (+0.12%) | 3,318,393 |
| 7 Feb 2023 | INR | 78.65 | 83.5 | 78.25 | 83.05 | 83.05 | +4.95 (+6.34%) | 8,032,006 |
| 6 Feb 2023 | INR | 80 | 82.45 | 77.55 | 78.1 | 78.1 | -5.55 (-6.63%) | 5,119,190 |
| 3 Feb 2023 | INR | 85.9 | 86.15 | 81.75 | 83.65 | 83.65 | -1.35 (-1.59%) | 2,386,429 |
| 2 Feb 2023 | INR | 83.45 | 85.75 | 83 | 85 | 85 | +1.65 (+1.98%) | 2,221,263 |
| 1 Feb 2023 | INR | 88 | 88.85 | 81.35 | 83.35 | 83.35 | -4.2 (-4.80%) | 3,896,362 |
| 31 Jan 2023 | INR | 86.45 | 88 | 85.15 | 87.55 | 87.55 | +1.6 (+1.86%) | 2,161,891 |
| 30 Jan 2023 | INR | 83.1 | 87.5 | 83 | 85.95 | 85.95 | +2.85 (+3.43%) | 5,036,290 |
| 27 Jan 2023 | INR | 85 | 86.3 | 81.35 | 83.1 | 83.1 | -1.85 (-2.18%) | 7,949,383 |
| 25 Jan 2023 | INR | 86.2 | 86.35 | 84.25 | 84.95 | 84.95 | -1.65 (-1.91%) | 3,258,854 |
