| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 311.8 | 311.8 | 300.2 | 301.8 | 293.1008 | -5.1 (-1.66%) | 167,588 |
| 18 Mar 2011 | INR | 300 | 320 | 300 | 306.9 | 298.0538 | +1.8 (+0.59%) | 528,184 |
| 17 Mar 2011 | INR | 301 | 307.3 | 299.1 | 305.1 | 296.3056 | +3.56 (+1.18%) | 222,496 |
| 16 Mar 2011 | INR | 297.1 | 303.54 | 297.1 | 301.54 | 292.8483 | +5.54 (+1.87%) | 230,000 |
| 15 Mar 2011 | INR | 295.1 | 299.7 | 292 | 296 | 287.468 | -3.86 (-1.29%) | 191,296 |
| 14 Mar 2011 | INR | 297 | 302 | 290 | 299.86 | 291.2167 | +4.22 (+1.43%) | 230,158 |
| 11 Mar 2011 | INR | 287.96 | 297.5 | 287.96 | 295.64 | 287.1183 | +3.94 (+1.35%) | 224,108 |
| 10 Mar 2011 | INR | 289 | 296.8 | 284.2 | 291.7 | 283.2919 | +1.6 (+0.55%) | 258,454 |
| 9 Mar 2011 | INR | 301 | 301 | 290 | 290.1 | 281.738 | -8.7 (-2.91%) | 186,414 |
| 8 Mar 2011 | INR | 299 | 308.5 | 296.54 | 298.8 | 290.1872 | -7.06 (-2.31%) | 191,816 |
| 7 Mar 2011 | INR | 288.2 | 310.5 | 287.2 | 305.86 | 297.0437 | +12.76 (+4.35%) | 1,009,430 |
| 4 Mar 2011 | INR | 285.1 | 307 | 284.64 | 293.1 | 284.6515 | +8.46 (+2.97%) | 795,930 |
| 3 Mar 2011 | INR | 287 | 289.9 | 281.3 | 284.64 | 276.4354 | -1.82 (-0.64%) | 150,440 |
| 1 Mar 2011 | INR | 288 | 288 | 283 | 286.46 | 278.2029 | +3.06 (+1.08%) | 295,966 |
| 28 Feb 2011 | INR | 284 | 291.76 | 281.54 | 283.4 | 275.2311 | -4.14 (-1.44%) | 175,020 |
| 25 Feb 2011 | INR | 292 | 292 | 281.3 | 287.54 | 279.2518 | +3.14 (+1.10%) | 289,808 |
| 24 Feb 2011 | INR | 289.76 | 290 | 283 | 284.4 | 276.2023 | -3.24 (-1.13%) | 114,822 |
| 23 Feb 2011 | INR | 290 | 290 | 286 | 287.64 | 279.3489 | -1.72 (-0.59%) | 66,498 |
| 22 Feb 2011 | INR | 288.4 | 290 | 285.8 | 289.36 | 281.0193 | -0.04 (-0.01%) | 73,060 |
| 21 Feb 2011 | INR | 290 | 290 | 284 | 289.4 | 281.0582 | -0.5 (-0.17%) | 539,470 |
| 18 Feb 2011 | INR | 294.64 | 298.96 | 288 | 289.9 | 281.5438 | -2.8 (-0.96%) | 590,944 |
| 17 Feb 2011 | INR | 293 | 294.96 | 288.1 | 292.7 | 284.2631 | +3 (+1.04%) | 140,500 |
| 16 Feb 2011 | INR | 294.4 | 294.4 | 288 | 289.7 | 281.3495 | -0.1 (-0.03%) | 133,934 |
| 15 Feb 2011 | INR | 291 | 302.5 | 284.9 | 289.8 | 281.4467 | +0.5 (+0.17%) | 784,110 |
| 14 Feb 2011 | INR | 292 | 297 | 286.04 | 289.3 | 280.9611 | +3.1 (+1.08%) | 282,226 |
| 11 Feb 2011 | INR | 279.54 | 289.36 | 275 | 286.2 | 277.9504 | +6.5 (+2.32%) | 241,862 |
| 10 Feb 2011 | INR | 285 | 289.96 | 275 | 279.7 | 271.6378 | -9.6 (-3.32%) | 262,098 |
| 9 Feb 2011 | INR | 292 | 294.8 | 282.5 | 289.3 | 280.9611 | -1.9 (-0.65%) | 192,306 |
| 8 Feb 2011 | INR | 291.96 | 329 | 288 | 291.2 | 282.8063 | +4.34 (+1.51%) | 265,164 |
| 7 Feb 2011 | INR | 289 | 291.96 | 283.04 | 286.86 | 278.5914 | +0.5 (+0.17%) | 74,938 |
