| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 89 | 89.3 | 86.2 | 86.6 | 86.6 | -2.3 (-2.59%) | 3,959,867 |
| 23 Jan 2023 | INR | 88.9 | 90.75 | 87.95 | 88.9 | 88.9 | +1 (+1.14%) | 13,250,044 |
| 20 Jan 2023 | INR | 84.45 | 89.35 | 84.1 | 87.9 | 87.9 | +3.75 (+4.46%) | 22,008,316 |
| 19 Jan 2023 | INR | 84.55 | 85 | 83.75 | 84.15 | 84.15 | -0.95 (-1.12%) | 1,413,635 |
| 18 Jan 2023 | INR | 85.7 | 86.3 | 84.35 | 85.1 | 85.1 | +0.15 (+0.18%) | 2,750,217 |
| 17 Jan 2023 | INR | 84.7 | 85.5 | 83.1 | 84.95 | 84.95 | +0.75 (+0.89%) | 3,221,929 |
| 16 Jan 2023 | INR | 83.6 | 85.35 | 83.2 | 84.2 | 84.2 | +0.95 (+1.14%) | 2,619,018 |
| 13 Jan 2023 | INR | 83.7 | 83.95 | 83 | 83.25 | 83.25 | -0.35 (-0.42%) | 1,480,049 |
| 12 Jan 2023 | INR | 83.75 | 85.8 | 83 | 83.6 | 83.6 | +0.1 (+0.12%) | 3,315,017 |
| 11 Jan 2023 | INR | 83 | 84.8 | 83 | 83.5 | 83.5 | +0.15 (+0.18%) | 2,332,696 |
| 10 Jan 2023 | INR | 83.05 | 84.6 | 82.8 | 83.35 | 83.35 | 0.0 (0.0%) | 2,683,681 |
| 9 Jan 2023 | INR | 84.3 | 84.7 | 82.65 | 83.35 | 83.35 | -0.55 (-0.66%) | 2,441,050 |
| 6 Jan 2023 | INR | 84.9 | 86.9 | 82.9 | 83.9 | 83.9 | -0.9 (-1.06%) | 9,272,124 |
| 5 Jan 2023 | INR | 79 | 85.4 | 79 | 84.8 | 84.8 | +5.9 (+7.48%) | 22,392,310 |
| 4 Jan 2023 | INR | 80.3 | 80.85 | 78.35 | 78.9 | 78.9 | -1.2 (-1.50%) | 1,139,373 |
| 3 Jan 2023 | INR | 80 | 81.5 | 79.8 | 80.1 | 80.1 | +0.3 (+0.38%) | 2,031,628 |
| 2 Jan 2023 | INR | 79.3 | 80.45 | 78.85 | 79.8 | 79.8 | +0.95 (+1.20%) | 2,287,829 |
| 30 Dec 2022 | INR | 78.3 | 80.65 | 78.3 | 78.85 | 78.85 | +1.3 (+1.68%) | 2,577,398 |
| 29 Dec 2022 | INR | 78.3 | 79 | 77 | 77.55 | 77.55 | -1.15 (-1.46%) | 1,090,939 |
| 28 Dec 2022 | INR | 78 | 79.4 | 77.15 | 78.7 | 78.7 | +0.5 (+0.64%) | 1,476,226 |
| 27 Dec 2022 | INR | 77.65 | 78.5 | 76.1 | 78.2 | 78.2 | +1.35 (+1.76%) | 2,119,294 |
| 26 Dec 2022 | INR | 74.55 | 77.45 | 73.6 | 76.85 | 76.85 | +2.25 (+3.02%) | 2,549,604 |
| 23 Dec 2022 | INR | 77.6 | 77.75 | 72.25 | 74.6 | 74.6 | -3.7 (-4.73%) | 6,451,784 |
| 22 Dec 2022 | INR | 81.55 | 81.9 | 76.45 | 78.3 | 78.3 | -2.1 (-2.61%) | 4,606,723 |
| 21 Dec 2022 | INR | 84.95 | 86.2 | 79.1 | 80.4 | 80.4 | -3.95 (-4.68%) | 7,571,266 |
| 20 Dec 2022 | INR | 85.8 | 86.8 | 83.75 | 84.35 | 84.35 | -1.2 (-1.40%) | 5,751,975 |
| 19 Dec 2022 | INR | 82.25 | 87.8 | 81 | 85.55 | 85.55 | +3.95 (+4.84%) | 20,172,983 |
| 16 Dec 2022 | INR | 80.8 | 84.45 | 80.7 | 81.6 | 81.6 | +0.95 (+1.18%) | 8,289,744 |
| 15 Dec 2022 | INR | 81.7 | 82.4 | 80.3 | 80.65 | 80.65 | -0.75 (-0.92%) | 1,566,051 |
| 14 Dec 2022 | INR | 82.9 | 82.95 | 81.1 | 81.4 | 81.4 | -0.95 (-1.15%) | 1,599,222 |
