| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 289 | 292 | 285 | 286.36 | 278.1058 | -2.18 (-0.76%) | 99,628 |
| 3 Feb 2011 | INR | 285 | 291.5 | 285 | 288.54 | 280.223 | +4.18 (+1.47%) | 145,068 |
| 2 Feb 2011 | INR | 280.2 | 290 | 273 | 284.36 | 276.1635 | +2.4 (+0.85%) | 114,842 |
| 1 Feb 2011 | INR | 285 | 286 | 279.04 | 281.96 | 273.8326 | -0.34 (-0.12%) | 92,286 |
| 31 Jan 2011 | INR | 270 | 284.5 | 265 | 282.3 | 274.1628 | +9.44 (+3.46%) | 145,464 |
| 28 Jan 2011 | INR | 285 | 285 | 270.04 | 272.86 | 264.9949 | -12.5 (-4.38%) | 233,208 |
| 27 Jan 2011 | INR | 292 | 294 | 284 | 285.36 | 277.1346 | -6.64 (-2.27%) | 207,546 |
| 25 Jan 2011 | INR | 290.5 | 294.3 | 290 | 292 | 283.5832 | +1.6 (+0.55%) | 98,226 |
| 24 Jan 2011 | INR | 290 | 294.86 | 289.2 | 290.4 | 282.0294 | +1.2 (+0.41%) | 623,956 |
| 21 Jan 2011 | INR | 291.2 | 297.5 | 287 | 289.2 | 280.864 | -6.06 (-2.05%) | 148,310 |
| 20 Jan 2011 | INR | 297.5 | 298 | 293.04 | 295.26 | 286.7493 | -2.44 (-0.82%) | 98,914 |
| 19 Jan 2011 | INR | 300 | 305.8 | 297 | 297.7 | 289.1189 | +0.24 (+0.08%) | 188,330 |
| 18 Jan 2011 | INR | 298.4 | 303.8 | 295 | 297.46 | 288.8859 | +4.6 (+1.57%) | 219,076 |
| 17 Jan 2011 | INR | 298.5 | 303.5 | 289 | 292.86 | 284.4185 | -5.5 (-1.84%) | 264,304 |
| 14 Jan 2011 | INR | 306 | 311.54 | 297 | 298.36 | 289.7599 | -12.78 (-4.11%) | 359,352 |
| 13 Jan 2011 | INR | 322 | 322 | 310.04 | 311.14 | 302.1715 | -10.5 (-3.26%) | 231,578 |
| 12 Jan 2011 | INR | 323 | 325 | 320.3 | 321.64 | 312.3689 | -2.26 (-0.70%) | 250,836 |
| 11 Jan 2011 | INR | 322.96 | 326 | 322.96 | 323.9 | 314.5637 | +0.9 (+0.28%) | 261,676 |
| 10 Jan 2011 | INR | 325.7 | 329.86 | 320.1 | 323 | 313.6897 | -3.2 (-0.98%) | 327,090 |
| 7 Jan 2011 | INR | 330.6 | 332.46 | 322.14 | 326.2 | 316.7975 | -4.5 (-1.36%) | 198,102 |
| 6 Jan 2011 | INR | 338.5 | 339.5 | 330.04 | 330.7 | 321.1677 | -7.4 (-2.19%) | 122,080 |
| 5 Jan 2011 | INR | 336.04 | 341.9 | 336 | 338.1 | 328.3544 | -1.94 (-0.57%) | 99,688 |
| 4 Jan 2011 | INR | 335.2 | 344.5 | 335.2 | 340.04 | 330.2385 | -2.22 (-0.65%) | 89,022 |
| 3 Jan 2011 | INR | 334.36 | 344 | 330 | 342.26 | 332.3945 | +8.8 (+2.64%) | 206,216 |
| 31 Dec 2010 | INR | 331.4 | 345 | 328.2 | 333.46 | 323.8482 | +1.16 (+0.35%) | 437,636 |
| 30 Dec 2010 | INR | 334.8 | 351.9 | 327 | 332.3 | 322.7216 | +5 (+1.53%) | 1,058,984 |
| 29 Dec 2010 | INR | 328.7 | 330.5 | 326.3 | 327.3 | 317.8657 | -0.7 (-0.21%) | 47,560 |
| 28 Dec 2010 | INR | 329.14 | 334 | 327.14 | 328 | 318.5456 | -3.1 (-0.94%) | 65,318 |
| 27 Dec 2010 | INR | 330 | 332.04 | 329.5 | 331.1 | 321.5562 | +1.84 (+0.56%) | 40,308 |
| 24 Dec 2010 | INR | 331.9 | 335 | 328.6 | 329.26 | 319.7692 | -2.24 (-0.68%) | 116,464 |
