| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 351.5 | 356 | 348 | 355.04 | 344.8062 | +3.08 (+0.88%) | 840,360 |
| 8 Nov 2010 | INR | 344.2 | 353.2 | 344.2 | 351.96 | 341.8149 | -347.64 (-49.69%) | 733,814 |
| 5 Nov 2010 | INR | 698 | 708 | 696 | 699.6 | 679.4344 | +354 (+102.43%) | 54,978 |
| 4 Nov 2010 | INR | 350 | 351 | 345 | 345.6 | 335.6383 | -1.16 (-0.33%) | 860,418 |
| 3 Nov 2010 | INR | 351.96 | 357 | 345.5 | 346.76 | 336.7648 | -2.34 (-0.67%) | 493,712 |
| 2 Nov 2010 | INR | 353.04 | 353.04 | 347.1 | 349.1 | 339.0374 | -3.94 (-1.12%) | 151,102 |
| 1 Nov 2010 | INR | 348 | 354.3 | 346.1 | 353.04 | 342.8638 | +7.78 (+2.25%) | 200,656 |
| 29 Oct 2010 | INR | 346 | 348.2 | 342 | 345.26 | 335.3081 | -1.2 (-0.35%) | 488,622 |
| 28 Oct 2010 | INR | 347 | 349 | 345 | 346.46 | 336.4735 | +0.66 (+0.19%) | 255,786 |
| 27 Oct 2010 | INR | 349 | 349 | 343.1 | 345.8 | 335.8325 | -2.2 (-0.63%) | 778,248 |
| 26 Oct 2010 | INR | 355 | 357.5 | 347.5 | 348 | 337.9691 | -2.8 (-0.80%) | 162,130 |
| 25 Oct 2010 | INR | 355.5 | 355.5 | 349.26 | 350.8 | 340.6884 | -0.8 (-0.23%) | 154,482 |
| 22 Oct 2010 | INR | 355 | 356.46 | 350 | 351.6 | 341.4653 | -2.26 (-0.64%) | 158,058 |
| 21 Oct 2010 | INR | 357 | 358 | 352.1 | 353.86 | 343.6602 | -2.6 (-0.73%) | 141,344 |
| 20 Oct 2010 | INR | 356 | 365 | 352.8 | 356.46 | 346.1852 | +0.56 (+0.16%) | 165,422 |
| 19 Oct 2010 | INR | 353.6 | 358.8 | 351.4 | 355.9 | 345.6414 | +6 (+1.71%) | 181,134 |
| 18 Oct 2010 | INR | 362.4 | 362.4 | 346.5 | 349.9 | 339.8143 | -9.14 (-2.55%) | 465,856 |
| 15 Oct 2010 | INR | 366 | 366 | 355.1 | 359.04 | 348.6909 | -5.42 (-1.49%) | 636,422 |
| 14 Oct 2010 | INR | 352.1 | 367 | 350.6 | 364.46 | 353.9546 | +11.92 (+3.38%) | 1,564,754 |
| 13 Oct 2010 | INR | 347 | 354.9 | 345 | 352.54 | 342.3782 | +6 (+1.73%) | 300,598 |
| 12 Oct 2010 | INR | 348 | 348 | 344.86 | 346.54 | 336.5512 | -1.1 (-0.32%) | 162,100 |
| 11 Oct 2010 | INR | 348.2 | 352.5 | 343.04 | 347.64 | 337.6195 | +0.28 (+0.08%) | 544,782 |
| 8 Oct 2010 | INR | 350 | 352.9 | 346 | 347.36 | 337.3475 | -2.18 (-0.62%) | 233,546 |
| 7 Oct 2010 | INR | 355.1 | 357.2 | 348.14 | 349.54 | 339.4647 | -6.16 (-1.73%) | 614,312 |
| 6 Oct 2010 | INR | 360 | 360 | 354.5 | 355.7 | 345.4471 | +0.74 (+0.21%) | 468,962 |
| 5 Oct 2010 | INR | 355.9 | 359.96 | 353.7 | 354.96 | 344.7285 | -3.74 (-1.04%) | 525,918 |
| 4 Oct 2010 | INR | 355 | 362.46 | 353.04 | 358.7 | 348.3607 | +4.1 (+1.16%) | 683,710 |
| 1 Oct 2010 | INR | 350.64 | 357.5 | 350.64 | 354.6 | 344.3788 | +5.5 (+1.58%) | 432,400 |
| 30 Sep 2010 | INR | 352 | 353.04 | 347.4 | 349.1 | 339.0374 | -4.1 (-1.16%) | 227,080 |
| 29 Sep 2010 | INR | 357 | 357.96 | 349.1 | 353.2 | 343.0192 | -2.2 (-0.62%) | 882,238 |
