| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 354.5 | 358 | 352.76 | 355.4 | 345.1558 | -1 (-0.28%) | 266,212 |
| 27 Sep 2010 | INR | 356 | 358.9 | 354 | 356.4 | 346.127 | +0.7 (+0.20%) | 395,572 |
| 24 Sep 2010 | INR | 353.26 | 359.76 | 353.26 | 355.7 | 345.4471 | -0.1 (-0.03%) | 327,132 |
| 23 Sep 2010 | INR | 355.5 | 359.9 | 352.2 | 355.8 | 345.5442 | +0.3 (+0.08%) | 626,880 |
| 22 Sep 2010 | INR | 351.26 | 362.3 | 350.14 | 355.5 | 345.2529 | +1.96 (+0.55%) | 1,682,650 |
| 21 Sep 2010 | INR | 351.1 | 360 | 346.5 | 353.54 | 343.3494 | +4.44 (+1.27%) | 1,460,610 |
| 20 Sep 2010 | INR | 355.76 | 356 | 345.54 | 349.1 | 339.0374 | -7.04 (-1.98%) | 816,558 |
| 17 Sep 2010 | INR | 352 | 358 | 350.3 | 356.14 | 345.8744 | +5.78 (+1.65%) | 787,202 |
| 16 Sep 2010 | INR | 355.7 | 358.9 | 349.8 | 350.36 | 340.2611 | -5.34 (-1.50%) | 518,526 |
| 15 Sep 2010 | INR | 354.9 | 364.8 | 352.5 | 355.7 | 345.4471 | +3.5 (+0.99%) | 1,142,224 |
| 14 Sep 2010 | INR | 352 | 358.3 | 351.04 | 352.2 | 342.048 | -0.4 (-0.11%) | 455,460 |
| 13 Sep 2010 | INR | 362 | 364.6 | 351.2 | 352.6 | 342.4365 | -6.6 (-1.84%) | 560,110 |
| 9 Sep 2010 | INR | 352.5 | 364.9 | 350 | 359.2 | 348.8462 | +6.5 (+1.84%) | 2,087,332 |
| 8 Sep 2010 | INR | 347 | 356.4 | 347 | 352.7 | 342.5336 | +3.74 (+1.07%) | 1,068,862 |
| 7 Sep 2010 | INR | 344 | 352.4 | 343.1 | 348.96 | 338.9014 | +4.96 (+1.44%) | 1,354,512 |
| 6 Sep 2010 | INR | 339.96 | 349.64 | 337 | 344 | 334.0844 | +8.64 (+2.58%) | 1,963,692 |
| 3 Sep 2010 | INR | 336.3 | 338.46 | 333.1 | 335.36 | 325.6934 | +0.16 (+0.05%) | 811,404 |
| 2 Sep 2010 | INR | 331.4 | 344.36 | 329 | 335.2 | 325.538 | +6 (+1.82%) | 2,220,872 |
| 1 Sep 2010 | INR | 325 | 333.76 | 325 | 329.2 | 319.711 | +3.94 (+1.21%) | 1,887,036 |
| 31 Aug 2010 | INR | 326 | 327.46 | 323.7 | 325.26 | 315.8845 | -0.54 (-0.17%) | 690,738 |
| 30 Aug 2010 | INR | 330 | 331 | 325.04 | 325.8 | 316.409 | -1.74 (-0.53%) | 761,660 |
| 27 Aug 2010 | INR | 327 | 333 | 325 | 327.54 | 318.0988 | -0.72 (-0.22%) | 1,050,390 |
| 26 Aug 2010 | INR | 324 | 331.8 | 323.3 | 328.26 | 318.7981 | +3.4 (+1.05%) | 714,832 |
| 25 Aug 2010 | INR | 324.1 | 329.7 | 323.04 | 324.86 | 315.4961 | -0.84 (-0.26%) | 1,272,056 |
| 24 Aug 2010 | INR | 329.36 | 331.26 | 323 | 325.7 | 316.3119 | -2.56 (-0.78%) | 636,406 |
| 23 Aug 2010 | INR | 332 | 332.7 | 325.54 | 328.26 | 318.7981 | -2.64 (-0.80%) | 1,331,924 |
| 20 Aug 2010 | INR | 330 | 333.46 | 329 | 330.9 | 321.362 | -1.4 (-0.42%) | 1,591,784 |
| 19 Aug 2010 | INR | 331.4 | 335 | 330 | 332.3 | 322.7216 | +2.16 (+0.65%) | 1,769,088 |
| 18 Aug 2010 | INR | 324 | 333.9 | 324 | 330.14 | 320.6239 | +8 (+2.48%) | 2,203,286 |
| 17 Aug 2010 | INR | 321.36 | 327.46 | 321 | 322.14 | 312.8545 | -1.32 (-0.41%) | 1,007,056 |
