| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 326.04 | 334.76 | 321 | 323.46 | 314.1364 | -10.3 (-3.09%) | 2,857,560 |
| 13 Aug 2010 | INR | 320 | 335.1 | 320 | 333.76 | 324.1395 | +12.8 (+3.99%) | 5,009,450 |
| 12 Aug 2010 | INR | 315.4 | 330 | 315.4 | 320.96 | 311.7085 | -12.4 (-3.72%) | 17,836,290 |
| 11 Aug 2010 | INR | 309.8 | 338 | 302.6 | 333.36 | 323.7511 | +16.1 (+5.07%) | 7,569,272 |
| 10 Aug 2010 | INR | 310.04 | 326.96 | 305.3 | 317.26 | 308.1151 | -6.34 (-1.96%) | 8,352,888 |
| 9 Aug 2010 | INR | 333 | 333 | 313.14 | 323.6 | 314.2724 | -16.04 (-4.72%) | 2,403,816 |
| 6 Aug 2010 | INR | 337 | 341.4 | 333.14 | 339.64 | 329.8501 | +2.74 (+0.81%) | 541,488 |
| 5 Aug 2010 | INR | 334 | 338.76 | 333.1 | 336.9 | 327.189 | +2 (+0.60%) | 453,662 |
| 4 Aug 2010 | INR | 330 | 338.76 | 328 | 334.9 | 325.2467 | +4 (+1.21%) | 756,776 |
| 3 Aug 2010 | INR | 328 | 345.7 | 323.04 | 330.9 | 321.362 | +2.4 (+0.73%) | 1,870,538 |
| 2 Aug 2010 | INR | 325.1 | 335 | 325.1 | 328.5 | 319.0312 | +4.96 (+1.53%) | 635,252 |
| 30 Jul 2010 | INR | 329 | 335.8 | 321.36 | 323.54 | 314.2141 | -6.26 (-1.90%) | 864,146 |
| 29 Jul 2010 | INR | 322 | 332.1 | 320.04 | 329.8 | 320.2937 | +6.9 (+2.14%) | 1,441,652 |
| 28 Jul 2010 | INR | 295 | 326.4 | 295 | 322.9 | 313.5926 | +9.44 (+3.01%) | 1,299,448 |
| 27 Jul 2010 | INR | 312 | 316.5 | 307.04 | 313.46 | 304.4247 | -4.68 (-1.47%) | 1,483,266 |
| 26 Jul 2010 | INR | 324.76 | 324.76 | 291.3 | 318.14 | 308.9698 | -20.22 (-5.98%) | 3,531,210 |
| 23 Jul 2010 | INR | 347.26 | 349.7 | 337.4 | 338.36 | 328.6069 | -7.74 (-2.24%) | 681,448 |
| 22 Jul 2010 | INR | 346.36 | 348.86 | 341 | 346.1 | 336.1238 | -0.26 (-0.08%) | 618,518 |
| 21 Jul 2010 | INR | 350 | 354 | 344.3 | 346.36 | 336.3763 | -1.1 (-0.32%) | 1,390,942 |
| 20 Jul 2010 | INR | 355.9 | 359.9 | 345 | 347.46 | 337.4446 | -4.14 (-1.18%) | 1,396,910 |
| 19 Jul 2010 | INR | 335.1 | 356.4 | 333.04 | 351.6 | 341.4653 | +11.74 (+3.45%) | 2,340,610 |
| 16 Jul 2010 | INR | 347.26 | 347.8 | 338.6 | 339.86 | 330.0637 | -5.64 (-1.63%) | 422,794 |
| 15 Jul 2010 | INR | 350.1 | 353.5 | 344 | 345.5 | 335.5411 | -2.4 (-0.69%) | 821,852 |
| 14 Jul 2010 | INR | 342.4 | 356 | 339.04 | 347.9 | 337.872 | +9.54 (+2.82%) | 2,720,506 |
| 13 Jul 2010 | INR | 343.26 | 346 | 337.7 | 338.36 | 328.6069 | -4.9 (-1.43%) | 808,722 |
| 12 Jul 2010 | INR | 350 | 354.7 | 341.1 | 343.26 | 333.3657 | -5.5 (-1.58%) | 724,974 |
| 9 Jul 2010 | INR | 355 | 356.7 | 347.76 | 348.76 | 338.7072 | -3.84 (-1.09%) | 901,942 |
| 8 Jul 2010 | INR | 356 | 361.36 | 351.26 | 352.6 | 342.4365 | +1.3 (+0.37%) | 698,426 |
| 7 Jul 2010 | INR | 361.36 | 366.3 | 349 | 351.3 | 341.174 | -7.2 (-2.01%) | 2,078,112 |
| 6 Jul 2010 | INR | 356.5 | 369.4 | 355.04 | 358.5 | 348.1664 | +0.7 (+0.20%) | 1,718,286 |
