| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 220.98 | 222.48 | 210.48 | 212.28 | 206.1611 | -7.74 (-3.52%) | 47,448 |
| 15 Jan 2009 | INR | 210.12 | 220.98 | 210 | 220.02 | 213.678 | -2.16 (-0.97%) | 28,632 |
| 14 Jan 2009 | INR | 215.76 | 222.9 | 215.52 | 222.18 | 215.7758 | +7.2 (+3.35%) | 23,112 |
| 13 Jan 2009 | INR | 212.7 | 218.52 | 212.7 | 214.98 | 208.7833 | -2.58 (-1.19%) | 17,028 |
| 12 Jan 2009 | INR | 217.26 | 220.02 | 210 | 217.56 | 211.2889 | +8.94 (+4.29%) | 34,188 |
| 9 Jan 2009 | INR | 232.5 | 232.5 | 202.74 | 208.62 | 202.6066 | -20.88 (-9.10%) | 137,988 |
| 7 Jan 2009 | INR | 238.02 | 242.88 | 225.06 | 229.5 | 222.8848 | -11.28 (-4.68%) | 97,836 |
| 6 Jan 2009 | INR | 241.02 | 249.96 | 237.78 | 240.78 | 233.8396 | -2.88 (-1.18%) | 40,584 |
| 5 Jan 2009 | INR | 250.02 | 252.48 | 241.02 | 243.66 | 236.6366 | -7.86 (-3.13%) | 29,532 |
| 2 Jan 2009 | INR | 244.02 | 252.42 | 241.98 | 251.52 | 244.2701 | -2,673.78 (-91.40%) | 37,812 |
| 1 Jan 2009 | INR | 2,856 | 3,000 | 2,856 | 2,925.3 | 2,840.9797 | +2,680.62 (+1095.56%) | 814 |
| 31 Dec 2008 | INR | 236.52 | 252.42 | 236.52 | 244.68 | 237.6272 | +3.18 (+1.32%) | 56,568 |
| 30 Dec 2008 | INR | 229.86 | 252.48 | 228 | 241.5 | 234.5389 | +15.48 (+6.85%) | 73,020 |
| 29 Dec 2008 | INR | 222.6 | 233.16 | 222.54 | 226.02 | 219.5051 | -6.84 (-2.94%) | 12,012 |
| 26 Dec 2008 | INR | 236.76 | 239.52 | 229.98 | 232.86 | 226.1479 | -3.54 (-1.50%) | 7,944 |
| 24 Dec 2008 | INR | 238.98 | 244.98 | 233.52 | 236.4 | 229.5859 | -2.4 (-1.01%) | 11,712 |
| 23 Dec 2008 | INR | 246.84 | 249.96 | 235.98 | 238.8 | 231.9167 | -15.12 (-5.95%) | 11,808 |
| 22 Dec 2008 | INR | 240.78 | 257.52 | 240.78 | 253.92 | 246.6009 | +5.52 (+2.22%) | 30,252 |
| 19 Dec 2008 | INR | 244.5 | 250.02 | 237.48 | 248.4 | 241.24 | +9.3 (+3.89%) | 62,280 |
| 18 Dec 2008 | INR | 232.98 | 242.52 | 230.52 | 239.1 | 232.2081 | +7.32 (+3.16%) | 16,800 |
| 17 Dec 2008 | INR | 240 | 246.12 | 227.7 | 231.78 | 225.0991 | -10.98 (-4.52%) | 30,744 |
| 16 Dec 2008 | INR | 241.5 | 252.48 | 235.56 | 242.76 | 235.7626 | -6.36 (-2.55%) | 56,976 |
| 15 Dec 2008 | INR | 217.5 | 255.48 | 217.5 | 249.12 | 241.9392 | +30.48 (+13.94%) | 178,512 |
| 12 Dec 2008 | INR | 212.46 | 223.02 | 208.02 | 218.64 | 212.3378 | +4.8 (+2.24%) | 107,736 |
| 11 Dec 2008 | INR | 206.52 | 217.44 | 206.52 | 213.84 | 207.6762 | +1.44 (+0.68%) | 96,000 |
| 10 Dec 2008 | INR | 210 | 219.48 | 208.02 | 212.4 | 206.2777 | +2.16 (+1.03%) | 21,312 |
| 8 Dec 2008 | INR | 217.02 | 217.5 | 210 | 210.24 | 204.1799 | -2.52 (-1.18%) | 64,728 |
| 5 Dec 2008 | INR | 210.54 | 223.98 | 205.74 | 212.76 | 206.6273 | +2.4 (+1.14%) | 111,960 |
| 4 Dec 2008 | INR | 180 | 215.7 | 179.76 | 210.36 | 204.2965 | +30.6 (+17.02%) | 177,372 |
| 3 Dec 2008 | INR | 180 | 187.5 | 173.04 | 179.76 | 174.5785 | +0.54 (+0.30%) | 52,980 |
