| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 172.5 | 184.92 | 169.08 | 179.22 | 174.0541 | +0.42 (+0.23%) | 27,288 |
| 1 Dec 2008 | INR | 177.48 | 180 | 175.02 | 178.8 | 173.6462 | +3.12 (+1.78%) | 14,520 |
| 28 Nov 2008 | INR | 169.44 | 180 | 166.14 | 175.68 | 170.6161 | +4.68 (+2.74%) | 12,672 |
| 27 Nov 2008 | INR | 171 | 171 | 171 | 171 | 166.071 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 168.3 | 171.9 | 168.3 | 171 | 166.071 | +2.7 (+1.60%) | 4,908 |
| 25 Nov 2008 | INR | 175.02 | 182.4 | 166.5 | 168.3 | 163.4488 | -0.18 (-0.11%) | 15,384 |
| 24 Nov 2008 | INR | 169.5 | 173.16 | 152.52 | 168.48 | 163.6237 | -2.4 (-1.40%) | 20,028 |
| 21 Nov 2008 | INR | 174 | 180.96 | 169.14 | 170.88 | 165.9545 | -4.74 (-2.70%) | 25,848 |
| 20 Nov 2008 | INR | 175.02 | 181.26 | 172.5 | 175.62 | 170.5578 | -4.38 (-2.43%) | 9,636 |
| 19 Nov 2008 | INR | 178.02 | 188.46 | 172.5 | 180 | 174.8116 | +2.22 (+1.25%) | 14,304 |
| 18 Nov 2008 | INR | 181.98 | 185.7 | 175.02 | 177.78 | 172.6556 | -3.6 (-1.98%) | 12,924 |
| 17 Nov 2008 | INR | 191.52 | 191.52 | 170.52 | 181.38 | 176.1518 | -12.72 (-6.55%) | 17,520 |
| 14 Nov 2008 | INR | 196.74 | 198.96 | 192.48 | 194.1 | 188.5052 | -2.88 (-1.46%) | 7,704 |
| 12 Nov 2008 | INR | 198 | 202.5 | 192.48 | 196.98 | 191.3022 | -3.48 (-1.74%) | 32,916 |
| 11 Nov 2008 | INR | 199.98 | 204.96 | 199.02 | 200.46 | 194.6818 | -3.84 (-1.88%) | 15,996 |
| 10 Nov 2008 | INR | 200.52 | 207 | 200.52 | 204.3 | 198.4112 | +5.22 (+2.62%) | 12,516 |
| 7 Nov 2008 | INR | 189 | 199.56 | 186.54 | 199.08 | 193.3416 | +6.06 (+3.14%) | 21,624 |
| 6 Nov 2008 | INR | 195 | 195 | 189 | 193.02 | 187.4563 | -4.56 (-2.31%) | 7,992 |
| 5 Nov 2008 | INR | 212.52 | 214.38 | 195 | 197.58 | 191.8849 | -1.68 (-0.84%) | 43,248 |
| 4 Nov 2008 | INR | 198.48 | 209.52 | 185.04 | 199.26 | 193.5164 | -8.76 (-4.21%) | 29,112 |
| 3 Nov 2008 | INR | 197.46 | 214.98 | 195.48 | 208.02 | 202.0239 | +13.56 (+6.97%) | 32,952 |
| 31 Oct 2008 | INR | 181.02 | 197.28 | 181.02 | 194.46 | 188.8548 | +10.74 (+5.85%) | 22,836 |
| 29 Oct 2008 | INR | 176.52 | 184.98 | 176.52 | 183.72 | 178.4244 | -1,937.28 (-91.34%) | 21,552 |
| 28 Oct 2008 | INR | 1,968 | 2,129.7 | 1,878 | 2,121 | 2,059.8633 | +1,957.02 (+1193.45%) | 1,151 |
| 27 Oct 2008 | INR | 169.98 | 178.74 | 150 | 163.98 | 159.2534 | -14.82 (-8.29%) | 57,456 |
| 24 Oct 2008 | INR | 187.5 | 187.5 | 175.02 | 178.8 | 173.6462 | -12.6 (-6.58%) | 48,660 |
| 23 Oct 2008 | INR | 190.02 | 195.42 | 189 | 191.4 | 185.883 | +1.32 (+0.69%) | 21,720 |
| 22 Oct 2008 | INR | 207.48 | 209.46 | 189.3 | 190.08 | 184.601 | -9.18 (-4.61%) | 68,748 |
| 21 Oct 2008 | INR | 214.92 | 214.98 | 196.98 | 199.26 | 193.5164 | +1.8 (+0.91%) | 31,656 |
| 20 Oct 2008 | INR | 209.94 | 210 | 195 | 197.46 | 191.7683 | -8.16 (-3.97%) | 55,992 |
