| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 211.98 | 222 | 204.6 | 205.62 | 199.6931 | -1.86 (-0.90%) | 32,580 |
| 16 Oct 2008 | INR | 210.48 | 214.44 | 199.98 | 207.48 | 201.4995 | -8.1 (-3.76%) | 1,137,240 |
| 15 Oct 2008 | INR | 225 | 240 | 214.5 | 215.58 | 209.366 | -8.76 (-3.90%) | 33,096 |
| 14 Oct 2008 | INR | 231 | 248.28 | 220.02 | 224.34 | 217.8735 | -3.6 (-1.58%) | 43,188 |
| 13 Oct 2008 | INR | 220.2 | 233.88 | 220.2 | 227.94 | 221.3697 | +7.74 (+3.51%) | 18,168 |
| 10 Oct 2008 | INR | 229.98 | 237 | 213 | 220.2 | 213.8528 | -10.98 (-4.75%) | 833,196 |
| 8 Oct 2008 | INR | 249.36 | 249.36 | 228 | 231.18 | 224.5164 | -18.18 (-7.29%) | 51,888 |
| 7 Oct 2008 | INR | 289.8 | 289.8 | 244.98 | 249.36 | 242.1723 | -17.16 (-6.44%) | 28,152 |
| 6 Oct 2008 | INR | 276 | 283.5 | 257.82 | 266.52 | 258.8377 | -18.48 (-6.48%) | 987,720 |
| 3 Oct 2008 | INR | 278.52 | 295.02 | 274.98 | 285 | 276.785 | +3.84 (+1.37%) | 1,318,608 |
| 1 Oct 2008 | INR | 277.02 | 284.46 | 277.02 | 281.16 | 273.0557 | +1.14 (+0.41%) | 9,624 |
| 30 Sep 2008 | INR | 260.52 | 281.46 | 257.52 | 280.02 | 271.9486 | +8.46 (+3.12%) | 136,416 |
| 29 Sep 2008 | INR | 280.02 | 280.02 | 255.06 | 271.56 | 263.7324 | -11.82 (-4.17%) | 90,396 |
| 26 Sep 2008 | INR | 290.52 | 290.52 | 278.52 | 283.38 | 275.2117 | -7.2 (-2.48%) | 40,440 |
| 25 Sep 2008 | INR | 298.98 | 298.98 | 289.02 | 290.58 | 282.2042 | -4.44 (-1.50%) | 12,012 |
| 24 Sep 2008 | INR | 290.1 | 298.44 | 290.1 | 295.02 | 286.5162 | +0.9 (+0.31%) | 23,592 |
| 23 Sep 2008 | INR | 287.52 | 298.44 | 286.08 | 294.12 | 285.6421 | -3 (-1.01%) | 35,880 |
| 22 Sep 2008 | INR | 312.24 | 312.24 | 291.48 | 297.12 | 288.5557 | -6.54 (-2.15%) | 108,696 |
| 19 Sep 2008 | INR | 267.78 | 315 | 265.68 | 303.66 | 294.9072 | +36.3 (+13.58%) | 105,660 |
| 18 Sep 2008 | INR | 265.5 | 274.98 | 255.48 | 267.36 | 259.6535 | -3 (-1.11%) | 52,848 |
| 17 Sep 2008 | INR | 277.02 | 277.5 | 270 | 270.36 | 262.567 | -5.88 (-2.13%) | 13,992 |
| 16 Sep 2008 | INR | 270.48 | 280.98 | 258.24 | 276.24 | 268.2775 | -8.94 (-3.13%) | 45,396 |
| 15 Sep 2008 | INR | 280.5 | 289.5 | 275.52 | 285.18 | 276.9598 | -9 (-3.06%) | 33,084 |
| 12 Sep 2008 | INR | 304.38 | 304.38 | 289.98 | 294.18 | 285.7004 | -5.7 (-1.90%) | 25,920 |
| 11 Sep 2008 | INR | 296.52 | 304.5 | 296.52 | 299.88 | 291.2361 | +0.36 (+0.12%) | 38,340 |
| 10 Sep 2008 | INR | 300 | 302.22 | 296.52 | 299.52 | 290.8865 | -5.16 (-1.69%) | 18,480 |
| 9 Sep 2008 | INR | 305.52 | 307.5 | 297.48 | 304.68 | 295.8978 | -0.48 (-0.16%) | 56,256 |
| 8 Sep 2008 | INR | 324 | 324.9 | 304.02 | 305.16 | 296.3639 | +5.28 (+1.76%) | 47,676 |
| 5 Sep 2008 | INR | 298.02 | 301.08 | 293.16 | 299.88 | 291.2361 | +2.46 (+0.83%) | 17,868 |
| 4 Sep 2008 | INR | 299.52 | 304.5 | 297 | 297.42 | 288.847 | -3.18 (-1.06%) | 10,680 |
