| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 69.05 | 70.5 | 68.85 | 70.25 | 70.25 | +1.55 (+2.26%) | 2,471,571 |
| 28 Oct 2022 | INR | 68.05 | 69.15 | 67.6 | 68.7 | 68.7 | +1 (+1.48%) | 2,355,587 |
| 27 Oct 2022 | INR | 66 | 69.2 | 65.75 | 67.7 | 67.7 | +2.2 (+3.36%) | 2,606,209 |
| 25 Oct 2022 | INR | 65.45 | 66 | 64.45 | 65.5 | 65.5 | +0.25 (+0.38%) | 1,557,000 |
| 24 Oct 2022 | INR | 64.15 | 65.6 | 64.1 | 65.25 | 65.25 | +1.6 (+2.51%) | 334,673 |
| 21 Oct 2022 | INR | 64.4 | 64.65 | 63.4 | 63.65 | 63.65 | -0.55 (-0.86%) | 452,919 |
| 20 Oct 2022 | INR | 64.5 | 65 | 64 | 64.2 | 64.2 | -0.75 (-1.15%) | 405,079 |
| 19 Oct 2022 | INR | 65 | 66.85 | 64.65 | 64.95 | 64.95 | +0.3 (+0.46%) | 1,329,924 |
| 18 Oct 2022 | INR | 63.25 | 65.3 | 63 | 64.65 | 64.65 | +1.75 (+2.78%) | 951,093 |
| 17 Oct 2022 | INR | 63.1 | 63.35 | 62.75 | 62.9 | 62.9 | -0.25 (-0.40%) | 257,606 |
| 14 Oct 2022 | INR | 63.2 | 63.85 | 62.8 | 63.15 | 63.15 | +0.6 (+0.96%) | 518,819 |
| 13 Oct 2022 | INR | 62.5 | 64 | 62.4 | 62.55 | 62.55 | 0.0 (0.0%) | 1,039,045 |
| 12 Oct 2022 | INR | 63.3 | 63.3 | 62.45 | 62.55 | 62.55 | -0.25 (-0.40%) | 661,368 |
| 11 Oct 2022 | INR | 63.55 | 63.8 | 62.6 | 62.8 | 62.8 | -0.65 (-1.02%) | 845,049 |
| 10 Oct 2022 | INR | 64.1 | 64.35 | 63.4 | 63.45 | 63.45 | -0.95 (-1.48%) | 482,154 |
| 7 Oct 2022 | INR | 65 | 65.15 | 64.2 | 64.4 | 64.4 | -0.65 (-1.00%) | 795,483 |
| 6 Oct 2022 | INR | 65.15 | 65.4 | 64.9 | 65.05 | 65.05 | +0.15 (+0.23%) | 833,824 |
| 4 Oct 2022 | INR | 64.75 | 65.35 | 64.55 | 64.9 | 64.9 | +0.9 (+1.41%) | 528,311 |
| 3 Oct 2022 | INR | 64.1 | 64.75 | 63.8 | 64 | 64 | +0.15 (+0.23%) | 587,110 |
| 30 Sep 2022 | INR | 63.5 | 64.45 | 62.9 | 63.85 | 63.85 | +0.4 (+0.63%) | 1,038,701 |
| 29 Sep 2022 | INR | 63.55 | 64.45 | 62.8 | 63.45 | 63.45 | +0.25 (+0.40%) | 568,374 |
| 28 Sep 2022 | INR | 63.35 | 63.85 | 62.75 | 63.2 | 63.2 | -0.5 (-0.78%) | 401,086 |
| 27 Sep 2022 | INR | 63.4 | 64.5 | 63.1 | 63.7 | 63.7 | +0.95 (+1.51%) | 560,319 |
| 26 Sep 2022 | INR | 64.5 | 64.85 | 62.6 | 62.75 | 62.75 | -2.45 (-3.76%) | 791,924 |
| 23 Sep 2022 | INR | 66.1 | 66.35 | 65 | 65.2 | 65.2 | -0.8 (-1.21%) | 603,179 |
| 22 Sep 2022 | INR | 66 | 66.95 | 65.8 | 66 | 66 | -0.2 (-0.30%) | 487,168 |
| 21 Sep 2022 | INR | 66.7 | 67.2 | 66 | 66.2 | 66.2 | -0.5 (-0.75%) | 565,317 |
| 20 Sep 2022 | INR | 66.7 | 67.5 | 66.35 | 66.7 | 66.7 | +0.15 (+0.23%) | 885,217 |
| 19 Sep 2022 | INR | 66.5 | 67.5 | 65.8 | 66.55 | 66.55 | +0.15 (+0.23%) | 810,759 |
| 16 Sep 2022 | INR | 69.6 | 70.15 | 66.05 | 66.4 | 66.4 | -3.3 (-4.73%) | 1,562,940 |
