| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 297.78 | 301.98 | 297 | 300.6 | 291.9354 | +0.6 (+0.20%) | 16,404 |
| 1 Sep 2008 | INR | 295.02 | 304.98 | 294.48 | 300 | 291.3527 | +0.54 (+0.18%) | 145,116 |
| 29 Aug 2008 | INR | 314.52 | 314.52 | 295.02 | 299.46 | 290.8282 | +6.72 (+2.30%) | 13,824 |
| 28 Aug 2008 | INR | 301.02 | 301.02 | 291 | 292.74 | 284.3019 | -7.02 (-2.34%) | 10,680 |
| 27 Aug 2008 | INR | 295.02 | 301.86 | 295.02 | 299.76 | 291.1196 | +3.54 (+1.20%) | 17,124 |
| 26 Aug 2008 | INR | 300 | 300 | 294.06 | 296.22 | 287.6816 | -2.28 (-0.76%) | 13,860 |
| 25 Aug 2008 | INR | 300.48 | 319.5 | 295.98 | 298.5 | 289.8959 | +2.16 (+0.73%) | 15,864 |
| 22 Aug 2008 | INR | 295.02 | 301.38 | 289.98 | 296.34 | 287.7982 | -0.24 (-0.08%) | 14,424 |
| 21 Aug 2008 | INR | 309.96 | 309.96 | 295.02 | 296.58 | 288.0312 | -14.64 (-4.70%) | 19,980 |
| 20 Aug 2008 | INR | 295.02 | 313.98 | 295.02 | 311.22 | 302.2492 | +20.04 (+6.88%) | 68,076 |
| 19 Aug 2008 | INR | 297.24 | 300 | 287.52 | 291.18 | 282.7869 | -4.02 (-1.36%) | 21,480 |
| 18 Aug 2008 | INR | 300 | 307.86 | 292.8 | 295.2 | 286.691 | -9.18 (-3.02%) | 24,564 |
| 14 Aug 2008 | INR | 314.94 | 314.94 | 300 | 304.38 | 295.6064 | -0.9 (-0.29%) | 35,784 |
| 13 Aug 2008 | INR | 301.5 | 312.48 | 301.5 | 305.28 | 296.4805 | -9.54 (-3.03%) | 24,720 |
| 12 Aug 2008 | INR | 319.02 | 322.5 | 310.08 | 314.82 | 305.7455 | -4.02 (-1.26%) | 33,240 |
| 11 Aug 2008 | INR | 305.52 | 327.48 | 303.48 | 318.84 | 309.6496 | +15.72 (+5.19%) | 158,016 |
| 8 Aug 2008 | INR | 304.98 | 307.5 | 296.28 | 303.12 | 294.3827 | +4.14 (+1.38%) | 56,580 |
| 7 Aug 2008 | INR | 295.5 | 300 | 293.52 | 298.98 | 290.3621 | +1.8 (+0.61%) | 28,140 |
| 6 Aug 2008 | INR | 295.02 | 307.02 | 293.1 | 297.18 | 288.6139 | +0.24 (+0.08%) | 32,064 |
| 5 Aug 2008 | INR | 301.5 | 301.5 | 293.04 | 296.94 | 288.3809 | -5.52 (-1.83%) | 35,772 |
| 4 Aug 2008 | INR | 307.5 | 312.48 | 300.48 | 302.46 | 293.7417 | -5.04 (-1.64%) | 31,476 |
| 1 Aug 2008 | INR | 298.98 | 310.98 | 290.1 | 307.5 | 298.6365 | +8.22 (+2.75%) | 152,004 |
| 31 Jul 2008 | INR | 286.5 | 304.5 | 283.08 | 299.28 | 290.6534 | +12.12 (+4.22%) | 66,144 |
| 30 Jul 2008 | INR | 286.5 | 289.98 | 278.1 | 287.16 | 278.8828 | +12.48 (+4.54%) | 64,056 |
| 29 Jul 2008 | INR | 280.02 | 284.52 | 270.54 | 274.68 | 266.7625 | -13.86 (-4.80%) | 68,088 |
| 28 Jul 2008 | INR | 286.02 | 299.52 | 286.02 | 288.54 | 280.223 | -9 (-3.02%) | 72,336 |
| 25 Jul 2008 | INR | 297 | 318 | 288.48 | 297.54 | 288.9636 | -4.2 (-1.39%) | 288,996 |
| 24 Jul 2008 | INR | 264.48 | 311.52 | 262.5 | 301.74 | 293.0425 | +38.76 (+14.74%) | 398,196 |
| 23 Jul 2008 | INR | 252 | 265.5 | 247.56 | 262.98 | 255.3997 | +23.94 (+10.02%) | 98,784 |
| 22 Jul 2008 | INR | 226.5 | 240 | 225.54 | 239.04 | 232.1498 | +11.04 (+4.84%) | 28,524 |
