| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 229.86 | 229.98 | 221.52 | 228 | 221.428 | -0.6 (-0.26%) | 23,520 |
| 18 Jul 2008 | INR | 229.02 | 232.44 | 227.1 | 228.6 | 222.0107 | +1.62 (+0.71%) | 17,244 |
| 17 Jul 2008 | INR | 229.5 | 235.5 | 226.02 | 226.98 | 220.4374 | -3.9 (-1.69%) | 24,408 |
| 16 Jul 2008 | INR | 231.48 | 237.48 | 227.82 | 230.88 | 224.225 | -2.94 (-1.26%) | 13,584 |
| 15 Jul 2008 | INR | 235.02 | 244.26 | 230.76 | 233.82 | 227.0803 | -6.3 (-2.62%) | 21,264 |
| 14 Jul 2008 | INR | 240 | 242.46 | 234.12 | 240.12 | 233.1987 | +2.64 (+1.11%) | 11,088 |
| 11 Jul 2008 | INR | 248.52 | 252 | 233.28 | 237.48 | 230.6348 | -13.62 (-5.42%) | 34,068 |
| 10 Jul 2008 | INR | 248.52 | 253.44 | 244.98 | 251.1 | 243.8622 | +3.36 (+1.36%) | 13,332 |
| 9 Jul 2008 | INR | 253.98 | 259.98 | 247.02 | 247.74 | 240.599 | +2.04 (+0.83%) | 47,016 |
| 8 Jul 2008 | INR | 244.98 | 248.52 | 241.5 | 245.7 | 238.6178 | -3.48 (-1.40%) | 19,872 |
| 7 Jul 2008 | INR | 246.3 | 256.02 | 241.02 | 249.18 | 241.9975 | +5.28 (+2.16%) | 14,412 |
| 4 Jul 2008 | INR | 238.5 | 246.96 | 232.68 | 243.9 | 236.8697 | +5.88 (+2.47%) | 16,368 |
| 3 Jul 2008 | INR | 244.98 | 247.5 | 230.1 | 238.02 | 231.1592 | -3.72 (-1.54%) | 22,608 |
| 2 Jul 2008 | INR | 236.28 | 258.24 | 212.82 | 241.74 | 234.772 | +2.46 (+1.03%) | 118,068 |
| 1 Jul 2008 | INR | 240.48 | 253.74 | 236.28 | 239.28 | 232.3829 | -11.16 (-4.46%) | 33,732 |
| 30 Jun 2008 | INR | 256.5 | 257.88 | 248.52 | 250.44 | 243.2212 | -10.14 (-3.89%) | 28,308 |
| 27 Jun 2008 | INR | 260.1 | 263.52 | 254.28 | 260.58 | 253.0689 | -4.56 (-1.72%) | 16,224 |
| 26 Jun 2008 | INR | 277.86 | 328.5 | 219 | 265.14 | 257.4975 | -8.64 (-3.16%) | 113,412 |
| 25 Jun 2008 | INR | 262.56 | 274.98 | 262.56 | 273.78 | 265.8884 | +3.66 (+1.35%) | 13,860 |
| 24 Jun 2008 | INR | 263.7 | 272.52 | 259.98 | 270.12 | 262.3339 | +6.72 (+2.55%) | 43,068 |
| 23 Jun 2008 | INR | 282.54 | 282.54 | 259.98 | 263.4 | 255.8076 | -17.64 (-6.28%) | 48,516 |
| 20 Jun 2008 | INR | 292.98 | 292.98 | 274.98 | 281.04 | 272.9392 | -11.7 (-4.00%) | 42,144 |
| 19 Jun 2008 | INR | 289.98 | 299.4 | 288.48 | 292.74 | 284.3019 | -2.58 (-0.87%) | 20,316 |
| 18 Jun 2008 | INR | 300.06 | 304.14 | 293.04 | 295.32 | 286.8076 | -4.2 (-1.40%) | 27,900 |
| 17 Jun 2008 | INR | 303 | 307.02 | 295.98 | 299.52 | 290.8865 | +0.36 (+0.12%) | 84,720 |
| 16 Jun 2008 | INR | 273.48 | 309.48 | 273.48 | 299.16 | 290.5369 | +28.38 (+10.48%) | 165,072 |
| 13 Jun 2008 | INR | 273 | 274.92 | 270 | 270.78 | 262.9749 | +0.24 (+0.09%) | 13,572 |
| 12 Jun 2008 | INR | 265.5 | 272.4 | 262.5 | 270.54 | 262.7418 | +0.96 (+0.36%) | 25,716 |
| 11 Jun 2008 | INR | 270.78 | 279 | 267.48 | 269.58 | 261.8095 | -3.9 (-1.43%) | 24,624 |
| 10 Jun 2008 | INR | 277.98 | 277.98 | 270.48 | 273.48 | 265.5971 | -1.92 (-0.70%) | 25,116 |
