| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 357.48 | 357.48 | 342.6 | 344.22 | 334.298 | -2.7 (-0.78%) | 12,216 |
| 23 Apr 2008 | INR | 355.02 | 358.98 | 346.02 | 346.92 | 336.9202 | -2.04 (-0.58%) | 26,460 |
| 22 Apr 2008 | INR | 352.98 | 355.5 | 338.52 | 348.96 | 338.9014 | -2.28 (-0.65%) | 34,716 |
| 21 Apr 2008 | INR | 363 | 363 | 349.98 | 351.24 | 341.1157 | +2.64 (+0.76%) | 112,020 |
| 17 Apr 2008 | INR | 352.5 | 357.48 | 345.24 | 348.6 | 338.5518 | -0.12 (-0.03%) | 23,088 |
| 16 Apr 2008 | INR | 345.84 | 355.02 | 345 | 348.72 | 338.6683 | -1.92 (-0.55%) | 99,660 |
| 15 Apr 2008 | INR | 327.48 | 360 | 325.5 | 350.64 | 340.533 | +8.1 (+2.36%) | 87,792 |
| 11 Apr 2008 | INR | 343.02 | 355.02 | 336.6 | 342.54 | 332.6665 | +3 (+0.88%) | 53,580 |
| 10 Apr 2008 | INR | 310.74 | 360 | 310.74 | 339.54 | 329.7529 | +20.52 (+6.43%) | 127,332 |
| 9 Apr 2008 | INR | 319.86 | 319.98 | 316.74 | 319.02 | 309.8244 | +2.82 (+0.89%) | 12,084 |
| 8 Apr 2008 | INR | 328.98 | 328.98 | 314.52 | 316.2 | 307.0857 | -5.82 (-1.81%) | 13,392 |
| 7 Apr 2008 | INR | 303 | 326.52 | 303 | 322.02 | 312.7379 | +8.82 (+2.82%) | 35,676 |
| 4 Apr 2008 | INR | 316.5 | 316.98 | 310.08 | 313.2 | 304.1722 | -1.56 (-0.50%) | 12,528 |
| 3 Apr 2008 | INR | 330 | 330 | 310.5 | 314.76 | 305.6872 | -7.86 (-2.44%) | 41,076 |
| 2 Apr 2008 | INR | 338.52 | 340.02 | 319.98 | 322.62 | 313.3206 | -4.56 (-1.39%) | 28,920 |
| 1 Apr 2008 | INR | 327.18 | 334.98 | 319.98 | 327.18 | 317.7492 | -6.72 (-2.01%) | 15,660 |
| 31 Mar 2008 | INR | 324.48 | 345.48 | 324.48 | 333.9 | 324.2755 | +1.2 (+0.36%) | 226,812 |
| 28 Mar 2008 | INR | 309 | 344.34 | 309 | 332.7 | 323.1101 | +22.8 (+7.36%) | 74,364 |
| 27 Mar 2008 | INR | 310.02 | 319.02 | 295.02 | 309.9 | 300.9673 | -5.28 (-1.68%) | 31,440 |
| 26 Mar 2008 | INR | 307.5 | 319.98 | 297.6 | 315.18 | 306.0951 | +13.08 (+4.33%) | 163,944 |
| 25 Mar 2008 | INR | 307.02 | 307.02 | 292.5 | 302.1 | 293.3921 | +11.82 (+4.07%) | 108,300 |
| 24 Mar 2008 | INR | 306 | 310.5 | 280.98 | 290.28 | 281.9128 | -16.98 (-5.53%) | 79,008 |
| 19 Mar 2008 | INR | 330 | 330 | 303.6 | 307.26 | 298.4034 | -5.28 (-1.69%) | 45,444 |
| 18 Mar 2008 | INR | 312.48 | 337.5 | 299.52 | 312.54 | 303.5312 | -4.44 (-1.40%) | 114,720 |
| 17 Mar 2008 | INR | 347.46 | 349.98 | 315 | 316.98 | 307.8432 | -33.18 (-9.48%) | 126,804 |
| 14 Mar 2008 | INR | 354.9 | 354.9 | 333.48 | 350.16 | 340.0668 | -0.54 (-0.15%) | 101,544 |
| 13 Mar 2008 | INR | 349.98 | 362.76 | 349.98 | 350.7 | 340.5913 | -0.06 (-0.02%) | 371,928 |
| 12 Mar 2008 | INR | 402.6 | 409.92 | 345 | 350.76 | 340.6495 | -38.52 (-9.90%) | 221,268 |
| 11 Mar 2008 | INR | 356.52 | 418.26 | 341.7 | 389.28 | 378.0592 | +40.62 (+11.65%) | 337,716 |
| 10 Mar 2008 | INR | 333.12 | 364.5 | 325.26 | 348.66 | 338.6101 | -3.24 (-0.92%) | 278,904 |
