| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 70.55 | 70.85 | 69.5 | 69.7 | 69.7 | -0.15 (-0.21%) | 712,739 |
| 14 Sep 2022 | INR | 69.65 | 70.3 | 69.35 | 69.85 | 69.85 | -0.75 (-1.06%) | 745,021 |
| 13 Sep 2022 | INR | 71.45 | 71.85 | 70.5 | 70.6 | 70.6 | -0.3 (-0.42%) | 2,986,833 |
| 12 Sep 2022 | INR | 69.8 | 72.45 | 69.55 | 70.9 | 70.9 | +1.45 (+2.09%) | 4,863,654 |
| 9 Sep 2022 | INR | 71.35 | 71.45 | 69.05 | 69.45 | 69.45 | -1.35 (-1.91%) | 1,245,905 |
| 8 Sep 2022 | INR | 71.45 | 71.85 | 70.7 | 70.8 | 70.8 | -0.15 (-0.21%) | 944,138 |
| 7 Sep 2022 | INR | 71.5 | 72.5 | 70.75 | 70.95 | 70.95 | -0.7 (-0.98%) | 1,698,521 |
| 6 Sep 2022 | INR | 72.9 | 73.8 | 71 | 71.65 | 71.65 | -0.25 (-0.35%) | 5,941,757 |
| 5 Sep 2022 | INR | 67.45 | 72.4 | 67.45 | 71.9 | 71.9 | +4.1 (+6.05%) | 5,911,673 |
| 2 Sep 2022 | INR | 67.95 | 68.3 | 67.5 | 67.8 | 67.8 | -0.15 (-0.22%) | 579,840 |
| 1 Sep 2022 | INR | 67.8 | 68.45 | 67.15 | 67.95 | 67.95 | 0.0 (0.0%) | 646,510 |
| 30 Aug 2022 | INR | 67.95 | 68.75 | 67.5 | 67.95 | 67.95 | +0.65 (+0.97%) | 705,275 |
| 29 Aug 2022 | INR | 66.15 | 68 | 66.15 | 67.3 | 67.3 | -0.7 (-1.03%) | 459,596 |
| 26 Aug 2022 | INR | 67.9 | 69.15 | 67.5 | 68 | 68 | +0.85 (+1.27%) | 1,283,778 |
| 25 Aug 2022 | INR | 66.5 | 68.2 | 66.4 | 67.15 | 67.15 | +0.95 (+1.44%) | 664,445 |
| 24 Aug 2022 | INR | 65.8 | 66.5 | 65.8 | 66.2 | 66.2 | +0.4 (+0.61%) | 345,918 |
| 23 Aug 2022 | INR | 66 | 66.5 | 65.45 | 65.8 | 65.8 | -0.25 (-0.38%) | 464,683 |
| 22 Aug 2022 | INR | 66.5 | 66.95 | 65.95 | 66.05 | 66.05 | -0.65 (-0.97%) | 416,575 |
| 19 Aug 2022 | INR | 68 | 68.15 | 66.5 | 66.7 | 66.7 | -1.15 (-1.69%) | 429,596 |
| 18 Aug 2022 | INR | 67.5 | 68.5 | 67.35 | 67.85 | 67.85 | -0.4 (-0.59%) | 538,620 |
| 17 Aug 2022 | INR | 68.15 | 68.8 | 67.95 | 68.25 | 68.25 | +0.1 (+0.15%) | 892,220 |
| 16 Aug 2022 | INR | 68.25 | 68.55 | 67.9 | 68.15 | 68.15 | +0.4 (+0.59%) | 693,750 |
| 12 Aug 2022 | INR | 67.4 | 68 | 67.35 | 67.75 | 67.75 | +0.4 (+0.59%) | 685,973 |
| 11 Aug 2022 | INR | 67.7 | 68.15 | 67 | 67.35 | 67.35 | +0.2 (+0.30%) | 579,199 |
| 10 Aug 2022 | INR | 66.4 | 68.25 | 66.4 | 67.15 | 67.15 | +0.75 (+1.13%) | 1,404,764 |
| 8 Aug 2022 | INR | 68.9 | 68.9 | 66.3 | 66.4 | 66.4 | -2.45 (-3.56%) | 1,766,679 |
| 5 Aug 2022 | INR | 69.15 | 70 | 68.5 | 68.85 | 68.85 | -0.7 (-1.01%) | 619,434 |
| 4 Aug 2022 | INR | 69.9 | 70.45 | 68.25 | 69.55 | 69.55 | 0.0 (0.0%) | 2,036,109 |
| 3 Aug 2022 | INR | 67.6 | 69.9 | 66.6 | 69.55 | 69.55 | +2.05 (+3.04%) | 1,673,583 |
| 2 Aug 2022 | INR | 67.2 | 67.8 | 67 | 67.5 | 67.5 | +0.05 (+0.07%) | 661,769 |
