| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 267.48 | 267.48 | 253.5 | 255.48 | 248.1159 | -9.48 (-3.58%) | 79,764 |
| 8 Feb 2007 | INR | 262.44 | 267.48 | 259.02 | 264.96 | 257.3227 | +1.68 (+0.64%) | 71,952 |
| 7 Feb 2007 | INR | 266.52 | 266.52 | 261 | 263.28 | 255.6911 | -1.38 (-0.52%) | 27,348 |
| 6 Feb 2007 | INR | 260.28 | 272.46 | 260.28 | 264.66 | 257.0313 | -1.62 (-0.61%) | 44,124 |
| 5 Feb 2007 | INR | 274.02 | 274.02 | 265.02 | 266.28 | 258.6046 | -2.28 (-0.85%) | 66,864 |
| 2 Feb 2007 | INR | 277.5 | 277.5 | 267.54 | 268.56 | 260.8189 | +1.08 (+0.40%) | 80,892 |
| 1 Feb 2007 | INR | 275.52 | 293.52 | 265.02 | 267.48 | 259.77 | -7.56 (-2.75%) | 65,196 |
| 31 Jan 2007 | INR | 286.32 | 286.38 | 274.02 | 275.04 | 267.1121 | -4.98 (-1.78%) | 126,888 |
| 29 Jan 2007 | INR | 273 | 283.5 | 273 | 280.02 | 271.9486 | +4.2 (+1.52%) | 64,836 |
| 25 Jan 2007 | INR | 272.52 | 279.9 | 271.02 | 275.82 | 267.8696 | +0.24 (+0.09%) | 19,812 |
| 24 Jan 2007 | INR | 282 | 282 | 274.98 | 275.58 | 267.6365 | -2.58 (-0.93%) | 67,812 |
| 23 Jan 2007 | INR | 292.02 | 292.02 | 275.76 | 278.16 | 270.1422 | -8.64 (-3.01%) | 43,344 |
| 22 Jan 2007 | INR | 289.98 | 289.98 | 285.18 | 286.8 | 278.5331 | +3 (+1.06%) | 57,912 |
| 19 Jan 2007 | INR | 292.5 | 292.5 | 280.5 | 283.8 | 275.6196 | -5.46 (-1.89%) | 96,960 |
| 18 Jan 2007 | INR | 242.52 | 299.4 | 242.52 | 289.26 | 280.9222 | -2.22 (-0.76%) | 688,404 |
| 17 Jan 2007 | INR | 285.06 | 301.98 | 285.06 | 291.48 | 283.0782 | +6.06 (+2.12%) | 884,556 |
| 16 Jan 2007 | INR | 266.1 | 296.1 | 266.1 | 285.42 | 277.1929 | +20.64 (+7.80%) | 951,204 |
| 15 Jan 2007 | INR | 255 | 269.88 | 255 | 264.78 | 257.1479 | +7.2 (+2.80%) | 112,956 |
| 12 Jan 2007 | INR | 259.98 | 262.02 | 253.26 | 257.58 | 250.1554 | -1.14 (-0.44%) | 31,944 |
| 11 Jan 2007 | INR | 252.6 | 259.02 | 252.6 | 258.72 | 251.2625 | +1.2 (+0.47%) | 28,584 |
| 10 Jan 2007 | INR | 255.78 | 259.02 | 251.82 | 257.52 | 250.0971 | -0.48 (-0.19%) | 304,140 |
| 9 Jan 2007 | INR | 265.92 | 265.92 | 257.52 | 258 | 250.5633 | -5.82 (-2.21%) | 44,220 |
| 8 Jan 2007 | INR | 262.2 | 267.96 | 262.2 | 263.82 | 256.2155 | -0.06 (-0.02%) | 128,496 |
| 5 Jan 2007 | INR | 252 | 270 | 247.5 | 263.88 | 256.2738 | +11.52 (+4.56%) | 566,016 |
| 4 Jan 2007 | INR | 252.48 | 255 | 251.52 | 252.36 | 245.0859 | +1.26 (+0.50%) | 39,384 |
| 3 Jan 2007 | INR | 253.38 | 253.98 | 249 | 251.1 | 243.8622 | +2.7 (+1.09%) | 36,744 |
| 2 Jan 2007 | INR | 246.48 | 249.3 | 244.5 | 248.4 | 241.24 | +1.26 (+0.51%) | 19,356 |
| 29 Dec 2006 | INR | 247.74 | 249.9 | 245.52 | 247.14 | 240.0163 | +2.34 (+0.96%) | 20,784 |
| 28 Dec 2006 | INR | 247.5 | 247.5 | 243.54 | 244.8 | 237.7438 | -0.3 (-0.12%) | 29,172 |
| 27 Dec 2006 | INR | 240 | 249.48 | 240 | 245.1 | 238.0351 | -1.86 (-0.75%) | 69,384 |
