| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 258.42 | 258.42 | 249 | 250.62 | 243.396 | -2.58 (-1.02%) | 172,380 |
| 10 Nov 2006 | INR | 258.96 | 258.96 | 252.48 | 253.2 | 245.9016 | -1.8 (-0.71%) | 58,380 |
| 9 Nov 2006 | INR | 258.36 | 258.36 | 253.5 | 255 | 247.6498 | +3.3 (+1.31%) | 66,036 |
| 8 Nov 2006 | INR | 259.02 | 259.02 | 250.2 | 251.7 | 244.4449 | -4.08 (-1.60%) | 69,720 |
| 7 Nov 2006 | INR | 258 | 259.02 | 255 | 255.78 | 248.4073 | -1.02 (-0.40%) | 80,016 |
| 6 Nov 2006 | INR | 257.46 | 260.28 | 255 | 256.8 | 249.3979 | +2.34 (+0.92%) | 143,328 |
| 3 Nov 2006 | INR | 250.62 | 257.52 | 237.48 | 254.46 | 247.1253 | -0.84 (-0.33%) | 60,216 |
| 2 Nov 2006 | INR | 257.52 | 259.98 | 253.02 | 255.3 | 247.9411 | -2.52 (-0.98%) | 128,424 |
| 1 Nov 2006 | INR | 258 | 262.5 | 255.6 | 257.82 | 250.3885 | -3.3 (-1.26%) | 97,824 |
| 31 Oct 2006 | INR | 262.5 | 274.2 | 257.52 | 261.12 | 253.5933 | +1.02 (+0.39%) | 567,108 |
| 30 Oct 2006 | INR | 262.5 | 262.5 | 258.54 | 260.1 | 252.6028 | -1.2 (-0.46%) | 162,972 |
| 27 Oct 2006 | INR | 263.52 | 263.52 | 259.98 | 261.3 | 253.7682 | -0.36 (-0.14%) | 189,768 |
| 26 Oct 2006 | INR | 264.18 | 265.74 | 260.52 | 261.66 | 254.1178 | +0.24 (+0.09%) | 233,364 |
| 23 Oct 2006 | INR | 265.68 | 265.68 | 259.08 | 261.42 | 253.8847 | -2,912.58 (-91.76%) | 135,384 |
| 21 Oct 2006 | INR | 3,210 | 3,210 | 3,141 | 3,174 | 3,082.5111 | +2,909.76 (+1101.18%) | 2,247 |
| 20 Oct 2006 | INR | 266.52 | 270 | 262.5 | 264.24 | 256.6234 | +2.04 (+0.78%) | 128,676 |
| 19 Oct 2006 | INR | 272.52 | 272.52 | 256.5 | 262.2 | 254.6422 | +1.86 (+0.71%) | 109,380 |
| 18 Oct 2006 | INR | 258.12 | 262.98 | 258.12 | 260.34 | 252.8358 | +1.74 (+0.67%) | 95,436 |
| 17 Oct 2006 | INR | 267.48 | 267.48 | 257.52 | 258.6 | 251.146 | -4.68 (-1.78%) | 58,476 |
| 16 Oct 2006 | INR | 271.02 | 273.48 | 262.5 | 263.28 | 255.6911 | -7.32 (-2.71%) | 102,552 |
| 13 Oct 2006 | INR | 271.98 | 280.02 | 268.98 | 270.6 | 262.8001 | +1.5 (+0.56%) | 413,352 |
| 12 Oct 2006 | INR | 259.98 | 274.5 | 259.98 | 269.1 | 261.3433 | +7.38 (+2.82%) | 227,460 |
| 11 Oct 2006 | INR | 270 | 272.52 | 260.1 | 261.72 | 254.1761 | -6.78 (-2.53%) | 97,272 |
| 10 Oct 2006 | INR | 268.98 | 274.44 | 265.02 | 268.5 | 260.7606 | +2.34 (+0.88%) | 295,860 |
| 9 Oct 2006 | INR | 253.98 | 268.02 | 250.02 | 266.16 | 258.4881 | +14.7 (+5.85%) | 505,020 |
| 6 Oct 2006 | INR | 254.52 | 254.52 | 248.76 | 251.46 | 244.2118 | -1.2 (-0.47%) | 345,180 |
| 5 Oct 2006 | INR | 255 | 255 | 250.98 | 252.66 | 245.3772 | -0.84 (-0.33%) | 116,904 |
| 4 Oct 2006 | INR | 255.48 | 256.02 | 250.56 | 253.5 | 246.193 | -0.24 (-0.09%) | 107,136 |
| 3 Oct 2006 | INR | 256.98 | 258.48 | 252.48 | 253.74 | 246.4261 | -0.96 (-0.38%) | 321,180 |
| 29 Sep 2006 | INR | 274.5 | 293.28 | 252.78 | 254.7 | 247.3584 | +0.18 (+0.07%) | 197,208 |
