| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 270 | 270 | 259.98 | 266.4 | 258.7212 | +1.32 (+0.50%) | 20,892 |
| 4 Jul 2006 | INR | 281.28 | 281.28 | 262.5 | 265.08 | 257.4392 | -9.36 (-3.41%) | 23,256 |
| 3 Jul 2006 | INR | 263.52 | 277.5 | 259.26 | 274.44 | 266.5294 | +12.78 (+4.88%) | 53,196 |
| 30 Jun 2006 | INR | 259.98 | 265.5 | 258 | 261.66 | 254.1178 | +9.12 (+3.61%) | 102,048 |
| 29 Jun 2006 | INR | 274.98 | 295.02 | 250.02 | 252.54 | 245.2607 | -0.78 (-0.31%) | 60,624 |
| 28 Jun 2006 | INR | 244.38 | 274.98 | 234 | 253.32 | 246.0182 | +15.9 (+6.70%) | 185,340 |
| 27 Jun 2006 | INR | 243.12 | 247.86 | 235.98 | 237.42 | 230.5765 | -9.9 (-4.00%) | 40,812 |
| 26 Jun 2006 | INR | 262.5 | 267.48 | 244.98 | 247.32 | 240.1911 | -2,876.88 (-92.08%) | 40,800 |
| 25 Jun 2006 | INR | 3,036 | 3,168 | 3,030 | 3,124.2 | 3,034.1465 | +2,873.46 (+1145.99%) | 1,011 |
| 23 Jun 2006 | INR | 259.98 | 262.5 | 244.98 | 250.74 | 243.5125 | -7.62 (-2.95%) | 91,428 |
| 22 Jun 2006 | INR | 274.98 | 277.5 | 255 | 258.36 | 250.9129 | -1.98 (-0.76%) | 138,180 |
| 21 Jun 2006 | INR | 256.5 | 267.48 | 256.5 | 260.34 | 252.8358 | +0.3 (+0.12%) | 25,764 |
| 20 Jun 2006 | INR | 244.62 | 300 | 244.62 | 260.04 | 252.5445 | -3.66 (-1.39%) | 127,656 |
| 19 Jun 2006 | INR | 274.5 | 274.5 | 259.98 | 263.7 | 256.099 | -1.62 (-0.61%) | 107,412 |
| 16 Jun 2006 | INR | 257.52 | 268.98 | 257.52 | 265.32 | 257.6723 | +15.84 (+6.35%) | 232,764 |
| 15 Jun 2006 | INR | 245.64 | 252.48 | 236.76 | 249.48 | 242.2889 | +11.82 (+4.97%) | 45,816 |
| 14 Jun 2006 | INR | 269.52 | 269.52 | 233.22 | 237.66 | 230.8096 | -8.04 (-3.27%) | 45,912 |
| 13 Jun 2006 | INR | 270.06 | 270.06 | 240.06 | 245.7 | 238.6178 | -28.44 (-10.37%) | 210,324 |
| 12 Jun 2006 | INR | 271.5 | 289.02 | 257.58 | 274.14 | 266.2381 | +17.4 (+6.78%) | 236,028 |
| 9 Jun 2006 | INR | 212.52 | 256.74 | 205.2 | 256.74 | 249.3396 | +42.84 (+20.03%) | 211,776 |
| 8 Jun 2006 | INR | 214.02 | 250.02 | 200.04 | 213.9 | 207.7344 | -16.32 (-7.09%) | 151,560 |
| 7 Jun 2006 | INR | 258.6 | 268.98 | 225 | 230.22 | 223.584 | -44.76 (-16.28%) | 107,256 |
| 6 Jun 2006 | INR | 265.02 | 280.5 | 255 | 274.98 | 267.0538 | -0.48 (-0.17%) | 278,592 |
| 5 Jun 2006 | INR | 293.88 | 293.88 | 272.52 | 275.46 | 267.52 | -6.06 (-2.15%) | 40,680 |
| 2 Jun 2006 | INR | 280.56 | 300 | 274.98 | 281.52 | 273.4053 | -14.94 (-5.04%) | 59,472 |
| 1 Jun 2006 | INR | 306 | 312.36 | 289.98 | 296.46 | 287.9147 | -12.54 (-4.06%) | 40,800 |
| 31 May 2006 | INR | 314.46 | 315.48 | 287.52 | 309 | 300.0932 | -3.54 (-1.13%) | 160,656 |
| 30 May 2006 | INR | 312.48 | 314.64 | 306.12 | 312.54 | 303.5312 | -2.46 (-0.78%) | 107,940 |
| 29 May 2006 | INR | 318.48 | 325.02 | 251.4 | 315 | 305.9203 | +2.34 (+0.75%) | 166,248 |
| 26 May 2006 | INR | 300 | 317.52 | 300 | 312.66 | 303.6477 | +9.66 (+3.19%) | 130,632 |
