| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 67.95 | 67.95 | 67.1 | 67.45 | 67.45 | +0.45 (+0.67%) | 625,940 |
| 29 Jul 2022 | INR | 66.8 | 67.35 | 66.5 | 67 | 67 | +0.8 (+1.21%) | 711,757 |
| 28 Jul 2022 | INR | 67.1 | 67.75 | 65.9 | 66.2 | 66.2 | -0.8 (-1.19%) | 939,914 |
| 27 Jul 2022 | INR | 67.65 | 67.65 | 66.5 | 67 | 67 | -0.5 (-0.74%) | 500,004 |
| 26 Jul 2022 | INR | 68 | 69.45 | 66.8 | 67.5 | 67.5 | -0.6 (-0.88%) | 1,304,605 |
| 25 Jul 2022 | INR | 69.05 | 69.25 | 66.5 | 68.1 | 68.1 | -0.9 (-1.30%) | 1,179,005 |
| 22 Jul 2022 | INR | 67.1 | 69.15 | 67.1 | 69 | 69 | +2.15 (+3.22%) | 2,698,399 |
| 21 Jul 2022 | INR | 65.75 | 67 | 65.65 | 66.85 | 66.85 | +1.25 (+1.91%) | 1,356,423 |
| 20 Jul 2022 | INR | 64.8 | 65.7 | 64.05 | 65.6 | 65.6 | +1.4 (+2.18%) | 1,347,568 |
| 19 Jul 2022 | INR | 60.9 | 64.5 | 60.65 | 64.2 | 64.2 | +3.4 (+5.59%) | 2,989,350 |
| 18 Jul 2022 | INR | 60.6 | 61.25 | 60.6 | 60.8 | 60.8 | +0.3 (+0.50%) | 222,358 |
| 15 Jul 2022 | INR | 60.6 | 61 | 60.15 | 60.5 | 60.5 | 0.0 (0.0%) | 182,577 |
| 14 Jul 2022 | INR | 60.7 | 61.3 | 60 | 60.5 | 60.5 | -0.2 (-0.33%) | 311,723 |
| 13 Jul 2022 | INR | 61.2 | 61.3 | 60.5 | 60.7 | 60.7 | -0.2 (-0.33%) | 180,295 |
| 12 Jul 2022 | INR | 61 | 61.4 | 60.6 | 60.9 | 60.9 | -0.15 (-0.25%) | 345,333 |
| 11 Jul 2022 | INR | 61.6 | 61.6 | 60.85 | 61.05 | 61.05 | -0.65 (-1.05%) | 290,003 |
| 8 Jul 2022 | INR | 61.35 | 62.2 | 60.85 | 61.7 | 61.7 | +0.65 (+1.06%) | 751,669 |
| 7 Jul 2022 | INR | 60.4 | 61.45 | 60.05 | 61.05 | 61.05 | +1.05 (+1.75%) | 522,581 |
| 6 Jul 2022 | INR | 59.15 | 60.3 | 59.05 | 60 | 60 | +0.85 (+1.44%) | 661,285 |
| 5 Jul 2022 | INR | 59.9 | 60.45 | 59.05 | 59.15 | 59.15 | -0.4 (-0.67%) | 567,040 |
| 4 Jul 2022 | INR | 58.9 | 60.7 | 58.35 | 59.55 | 59.55 | +0.8 (+1.36%) | 600,071 |
| 1 Jul 2022 | INR | 57 | 58.95 | 56.6 | 58.75 | 58.75 | +1.75 (+3.07%) | 751,759 |
| 30 Jun 2022 | INR | 57.4 | 57.55 | 56.75 | 57 | 57 | -0.3 (-0.52%) | 412,261 |
| 29 Jun 2022 | INR | 57.7 | 57.7 | 57.05 | 57.3 | 57.3 | -0.65 (-1.12%) | 336,586 |
| 28 Jun 2022 | INR | 57.85 | 58.5 | 57.4 | 57.95 | 57.95 | +0.15 (+0.26%) | 264,034 |
| 27 Jun 2022 | INR | 58.7 | 58.7 | 57.55 | 57.8 | 57.8 | +0.05 (+0.09%) | 643,276 |
| 24 Jun 2022 | INR | 57.6 | 58.15 | 57.05 | 57.75 | 57.75 | +0.6 (+1.05%) | 662,687 |
| 23 Jun 2022 | INR | 56.6 | 57.55 | 56.6 | 57.15 | 57.15 | +0.55 (+0.97%) | 342,825 |
| 22 Jun 2022 | INR | 57.5 | 57.5 | 56.3 | 56.6 | 56.6 | -0.7 (-1.22%) | 549,981 |
| 21 Jun 2022 | INR | 56.75 | 57.65 | 56.55 | 57.3 | 57.3 | +1.05 (+1.87%) | 540,790 |
