| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 58.5 | 58.9 | 56 | 56.25 | 56.25 | -1.25 (-2.17%) | 1,261,427 |
| 17 Jun 2022 | INR | 57.25 | 58 | 56.85 | 57.5 | 57.5 | -0.45 (-0.78%) | 624,185 |
| 16 Jun 2022 | INR | 60.05 | 60.15 | 57.5 | 57.95 | 57.95 | -1.7 (-2.85%) | 826,758 |
| 15 Jun 2022 | INR | 60.65 | 61.3 | 59.05 | 59.65 | 59.65 | +0.95 (+1.62%) | 1,817,267 |
| 14 Jun 2022 | INR | 58.05 | 59.6 | 58.05 | 58.7 | 58.7 | -0.05 (-0.09%) | 530,450 |
| 13 Jun 2022 | INR | 60.85 | 60.85 | 57.9 | 58.75 | 58.75 | -2.85 (-4.63%) | 971,232 |
| 10 Jun 2022 | INR | 62.4 | 62.75 | 61.45 | 61.6 | 61.6 | -1.4 (-2.22%) | 659,552 |
| 9 Jun 2022 | INR | 63.8 | 64.8 | 62.6 | 63 | 63 | +0.1 (+0.16%) | 2,569,100 |
| 8 Jun 2022 | INR | 61.5 | 65.3 | 61.5 | 62.9 | 62.9 | +2.85 (+4.75%) | 9,054,286 |
| 7 Jun 2022 | INR | 61 | 61.1 | 59.9 | 60.05 | 60.05 | -0.8 (-1.31%) | 459,012 |
| 6 Jun 2022 | INR | 61.45 | 61.45 | 60.6 | 60.85 | 60.85 | -0.2 (-0.33%) | 362,762 |
| 3 Jun 2022 | INR | 63.5 | 63.8 | 60.65 | 61.05 | 61.05 | -1.85 (-2.94%) | 1,184,243 |
| 2 Jun 2022 | INR | 62 | 63.4 | 61.6 | 62.9 | 62.9 | +0.9 (+1.45%) | 905,633 |
| 1 Jun 2022 | INR | 62.85 | 63.6 | 61.3 | 62 | 62 | -0.3 (-0.48%) | 881,673 |
| 31 May 2022 | INR | 59.65 | 63.6 | 59.05 | 62.3 | 62.3 | +2.6 (+4.36%) | 2,707,307 |
| 30 May 2022 | INR | 60.65 | 60.65 | 59.1 | 59.7 | 59.7 | 0.0 (0.0%) | 676,899 |
| 27 May 2022 | INR | 59.25 | 60.1 | 59.05 | 59.7 | 59.7 | +0.9 (+1.53%) | 678,049 |
| 26 May 2022 | INR | 58.1 | 59 | 57.2 | 58.8 | 58.8 | +0.8 (+1.38%) | 464,361 |
| 25 May 2022 | INR | 59.7 | 60 | 57.45 | 58 | 58 | -1.5 (-2.52%) | 567,683 |
| 24 May 2022 | INR | 59.65 | 59.85 | 59.25 | 59.5 | 59.5 | -0.15 (-0.25%) | 292,499 |
| 23 May 2022 | INR | 59.85 | 60.1 | 59.45 | 59.65 | 59.65 | +0.2 (+0.34%) | 516,166 |
| 20 May 2022 | INR | 59.7 | 60.2 | 59.35 | 59.45 | 59.45 | +0.55 (+0.93%) | 495,364 |
| 19 May 2022 | INR | 59 | 59.5 | 58.55 | 58.9 | 58.9 | -1.15 (-1.92%) | 639,881 |
| 18 May 2022 | INR | 60.65 | 60.8 | 59.7 | 60.05 | 60.05 | -0.3 (-0.50%) | 837,313 |
| 17 May 2022 | INR | 59.95 | 60.65 | 59.95 | 60.35 | 60.35 | +0.75 (+1.26%) | 1,223,096 |
| 16 May 2022 | INR | 59.2 | 59.9 | 58.6 | 59.6 | 59.6 | +0.5 (+0.85%) | 478,591 |
| 13 May 2022 | INR | 59.35 | 59.9 | 58.75 | 59.1 | 59.1 | +0.25 (+0.42%) | 604,058 |
| 12 May 2022 | INR | 59.5 | 59.75 | 58.6 | 58.85 | 58.85 | -0.85 (-1.42%) | 849,587 |
| 11 May 2022 | INR | 60.75 | 61 | 58.8 | 59.7 | 59.7 | -0.65 (-1.08%) | 785,531 |
| 10 May 2022 | INR | 60.95 | 61.65 | 60.15 | 60.35 | 60.35 | -0.6 (-0.98%) | 1,490,375 |
